38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,827 | 2,734 | 2,740 | -61 | -2.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,260 | 1,170 | 1,210 | +70 | +6.1 | 6,800 | |
1,170 | 1,190 | 1,130 | 1,140 | -20 | -1.7 | 4,900 | |
1,160 | 1,180 | 1,140 | 1,160 | 0 | 0.0 | 6,700 | |
1,200 | 1,200 | 1,150 | 1,160 | -40 | -3.3 | 2,900 | |
1,230 | 1,230 | 1,130 | 1,200 | -40 | -3.2 | 9,300 | |
1,230 | 1,250 | 1,220 | 1,240 | +30 | +2.5 | 8,900 | |
1,210 | 1,230 | 1,180 | 1,210 | +10 | +0.8 | 5,500 | |
1,220 | 1,250 | 1,200 | 1,200 | -10 | -0.8 | 4,500 | |
1,250 | 1,250 | 1,160 | 1,210 | -50 | -4.0 | 5,800 | |
1,380 | 1,400 | 1,120 | 1,260 | -110 | -8.0 | 19,100 | |
1,310 | 1,400 | 1,310 | 1,370 | +60 | +4.6 | 13,000 | |
1,280 | 1,330 | 1,270 | 1,310 | +40 | +3.1 | 22,000 | |
1,180 | 1,280 | 1,180 | 1,270 | +80 | +6.7 | 16,900 | |
1,140 | 1,190 | 1,130 | 1,190 | +50 | +4.4 | 5,400 | |
1,170 | 1,170 | 1,110 | 1,140 | -40 | -3.4 | 10,300 | |
1,200 | 1,220 | 1,180 | 1,180 | -40 | -3.3 | 5,800 | |
1,210 | 1,230 | 1,180 | 1,220 | -10 | -0.8 | 2,300 | |
1,230 | 1,260 | 1,200 | 1,230 | +10 | +0.8 | 3,500 | |
1,230 | 1,270 | 1,220 | 1,220 | -30 | -2.4 | 3,500 | |
1,310 | 1,310 | 1,230 | 1,250 | -60 | -4.6 | 9,100 | |
1,300 | 1,350 | 1,270 | 1,310 | +10 | +0.8 | 31,400 | |
1,360 | 1,430 | 1,300 | 1,300 | -60 | -4.4 | 38,600 | |
1,150 | 1,400 | 1,140 | 1,360 | +210 | +18.3 | 52,300 | |
1,170 | 1,180 | 1,110 | 1,150 | -20 | -1.7 | 55,700 | |
1,160 | 1,200 | 1,100 | 1,170 | -20 | -1.7 | 14,000 | |
1,220 | 1,250 | 1,120 | 1,190 | -80 | -6.3 | 4,700 | |
1,320 | 1,320 | 1,270 | 1,270 | -50 | -3.8 | 3,000 | |
1,450 | 1,450 | 1,320 | 1,320 | -170 | -11.4 | 3,200 | |
1,380 | 1,490 | 1,380 | 1,490 | +110 | +8.0 | 3,800 | |
1,370 | 1,400 | 1,280 | 1,380 | +10 | +0.7 | 6,200 |