![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.85 | +0.75 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.51% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,290 | 1,740 | 1,850 | +30 | +1.6 | 56,000 | |
1,810 | 1,850 | 1,790 | 1,820 | +20 | +1.1 | 19,700 | |
1,700 | 1,810 | 1,700 | 1,800 | +110 | +6.5 | 29,200 | |
1,650 | 1,710 | 1,640 | 1,690 | +60 | +3.7 | 12,000 | |
1,650 | 1,660 | 1,610 | 1,630 | -30 | -1.8 | 18,100 | |
1,630 | 1,670 | 1,600 | 1,660 | +30 | +1.8 | 20,600 | |
1,570 | 1,630 | 1,530 | 1,630 | +30 | +1.9 | 17,500 | |
1,560 | 1,660 | 1,560 | 1,600 | +50 | +3.2 | 24,800 | |
1,490 | 1,600 | 1,490 | 1,550 | +50 | +3.3 | 12,900 | |
1,500 | 1,510 | 1,460 | 1,500 | 0 | 0.0 | 10,800 | |
1,530 | 1,530 | 1,460 | 1,500 | -30 | -2.0 | 11,700 | |
1,580 | 1,640 | 1,490 | 1,530 | -70 | -4.4 | 19,500 | |
1,650 | 1,650 | 1,480 | 1,600 | -70 | -4.2 | 22,900 | |
1,540 | 2,110 | 1,510 | 1,670 | +130 | +8.4 | 163,700 | |
1,530 | 1,540 | 1,450 | 1,540 | +10 | +0.7 | 34,700 | |
1,520 | 1,530 | 1,480 | 1,530 | +20 | +1.3 | 13,500 | |
1,530 | 1,540 | 1,490 | 1,510 | -20 | -1.3 | 18,300 | |
1,500 | 1,540 | 1,480 | 1,530 | +40 | +2.7 | 17,400 | |
1,490 | 1,500 | 1,480 | 1,490 | 0 | 0.0 | 3,800 | |
1,490 | 1,550 | 1,470 | 1,490 | +20 | +1.4 | 16,600 | |
1,470 | 1,480 | 1,400 | 1,470 | -20 | -1.3 | 10,400 | |
1,500 | 1,550 | 1,460 | 1,490 | 0 | 0.0 | 30,500 | |
1,410 | 1,500 | 1,350 | 1,490 | +80 | +5.7 | 25,600 | |
1,410 | 1,590 | 1,400 | 1,410 | 0 | 0.0 | 56,300 | |
1,370 | 1,420 | 1,350 | 1,410 | +50 | +3.7 | 20,700 | |
1,320 | 1,390 | 1,300 | 1,360 | +80 | +6.2 | 34,000 | |
1,230 | 1,290 | 1,220 | 1,280 | +50 | +4.1 | 18,400 | |
1,220 | 1,250 | 1,190 | 1,230 | +20 | +1.7 | 8,700 | |
1,220 | 1,220 | 1,160 | 1,210 | -10 | -0.8 | 11,500 | |
1,210 | 1,230 | 1,170 | 1,220 | +20 | +1.7 | 4,700 |