![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,899 | 1,461 | 1,461 | -191 | -11.6 | 110,400 | |
1,605 | 1,748 | 1,570 | 1,652 | +47 | +2.9 | 74,900 | |
1,565 | 1,740 | 1,512 | 1,605 | +60 | +3.9 | 107,900 | |
1,570 | 1,630 | 1,545 | 1,545 | -19 | -1.2 | 24,300 | |
1,690 | 1,760 | 1,564 | 1,564 | -144 | -8.4 | 34,800 | |
1,565 | 1,735 | 1,529 | 1,708 | +103 | +6.4 | 6,900 | |
1,738 | 1,749 | 1,580 | 1,605 | -95 | -5.6 | 13,100 | |
1,640 | 2,080 | 1,640 | 1,700 | +60 | +3.7 | 124,800 | |
1,417 | 1,900 | 1,417 | 1,640 | +223 | +15.7 | 55,300 | |
1,380 | 1,474 | 1,349 | 1,417 | +36 | +2.6 | 28,400 | |
1,440 | 1,449 | 1,370 | 1,381 | -69 | -4.8 | 30,000 | |
1,520 | 1,560 | 1,450 | 1,450 | -88 | -5.7 | 12,000 | |
1,470 | 1,538 | 1,428 | 1,538 | +73 | +5.0 | 12,900 | |
1,498 | 1,541 | 1,462 | 1,465 | +4 | +0.3 | 8,700 | |
1,698 | 1,728 | 1,321 | 1,461 | -277 | -15.9 | 32,100 | |
1,750 | 1,837 | 1,691 | 1,738 | +8 | +0.5 | 16,700 | |
2,000 | 2,020 | 1,730 | 1,730 | -281 | -14.0 | 27,400 | |
2,089 | 2,094 | 1,950 | 2,011 | -54 | -2.6 | 9,500 | |
1,940 | 2,090 | 1,908 | 2,065 | -315 | -13.2 | 63,100 | |
2,380 | 2,460 | 2,130 | 2,380 | +27 | +1.1 | 41,800 | |
2,145 | 2,620 | 2,123 | 2,353 | +198 | +9.2 | 95,900 | |
2,033 | 2,250 | 2,026 | 2,155 | +97 | +4.7 | 30,800 | |
2,090 | 2,090 | 2,038 | 2,058 | -43 | -2.0 | 33,900 | |
2,159 | 2,170 | 2,080 | 2,101 | -59 | -2.7 | 20,100 | |
2,397 | 2,398 | 2,132 | 2,160 | -212 | -8.9 | 32,100 | |
2,285 | 2,464 | 2,282 | 2,372 | +75 | +3.3 | 26,200 | |
2,372 | 2,372 | 2,258 | 2,297 | -75 | -3.2 | 60,200 | |
2,441 | 2,447 | 2,371 | 2,372 | -69 | -2.8 | 30,100 | |
2,522 | 2,529 | 2,412 | 2,441 | -97 | -3.8 | 34,200 | |
2,570 | 2,580 | 2,480 | 2,538 | -22 | -0.9 | 24,400 |