![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,827 | 2,734 | 2,740 | -61 | -2.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,900 | 1,417 | 1,640 | +223 | +15.7 | 55,300 | |
1,380 | 1,474 | 1,349 | 1,417 | +36 | +2.6 | 28,400 | |
1,440 | 1,449 | 1,370 | 1,381 | -69 | -4.8 | 30,000 | |
1,520 | 1,560 | 1,450 | 1,450 | -88 | -5.7 | 12,000 | |
1,470 | 1,538 | 1,428 | 1,538 | +73 | +5.0 | 12,900 | |
1,498 | 1,541 | 1,462 | 1,465 | +4 | +0.3 | 8,700 | |
1,698 | 1,728 | 1,321 | 1,461 | -277 | -15.9 | 32,100 | |
1,750 | 1,837 | 1,691 | 1,738 | +8 | +0.5 | 16,700 | |
2,000 | 2,020 | 1,730 | 1,730 | -281 | -14.0 | 27,400 | |
2,089 | 2,094 | 1,950 | 2,011 | -54 | -2.6 | 9,500 | |
1,940 | 2,090 | 1,908 | 2,065 | -315 | -13.2 | 63,100 | |
2,380 | 2,460 | 2,130 | 2,380 | +27 | +1.1 | 41,800 | |
2,145 | 2,620 | 2,123 | 2,353 | +198 | +9.2 | 95,900 | |
2,033 | 2,250 | 2,026 | 2,155 | +97 | +4.7 | 30,800 | |
2,090 | 2,090 | 2,038 | 2,058 | -43 | -2.0 | 33,900 | |
2,159 | 2,170 | 2,080 | 2,101 | -59 | -2.7 | 20,100 | |
2,397 | 2,398 | 2,132 | 2,160 | -212 | -8.9 | 32,100 | |
2,285 | 2,464 | 2,282 | 2,372 | +75 | +3.3 | 26,200 | |
2,372 | 2,372 | 2,258 | 2,297 | -75 | -3.2 | 60,200 | |
2,441 | 2,447 | 2,371 | 2,372 | -69 | -2.8 | 30,100 | |
2,522 | 2,529 | 2,412 | 2,441 | -97 | -3.8 | 34,200 | |
2,570 | 2,580 | 2,480 | 2,538 | -22 | -0.9 | 24,400 | |
2,750 | 2,760 | 2,460 | 2,560 | -180 | -6.6 | 27,200 | |
2,750 | 2,900 | 2,720 | 2,740 | -10 | -0.4 | 31,400 | |
2,790 | 2,900 | 2,680 | 2,750 | -40 | -1.4 | 28,900 | |
3,110 | 3,230 | 2,720 | 2,790 | -370 | -11.7 | 49,100 | |
3,340 | 3,340 | 2,650 | 3,160 | -230 | -6.8 | 89,900 | |
2,970 | 3,960 | 2,930 | 3,390 | +450 | +15.3 | 297,900 | |
2,450 | 3,040 | 2,440 | 2,940 | +500 | +20.5 | 209,700 | |
2,400 | 2,460 | 2,330 | 2,440 | +50 | +2.1 | 51,400 |