![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,827 | 2,734 | 2,740 | -61 | -2.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 2,310 | 1,406 | 1,986 | +380 | +23.7 | 234,300 | |
1,510 | 1,758 | 1,302 | 1,606 | +98 | +6.5 | 83,100 | |
1,332 | 1,627 | 1,300 | 1,508 | +178 | +13.4 | 125,600 | |
1,120 | 1,330 | 1,000 | 1,330 | +210 | +18.8 | 70,900 | |
1,150 | 1,150 | 919 | 1,120 | -33 | -2.9 | 71,000 | |
1,173 | 1,175 | 1,135 | 1,153 | -19 | -1.6 | 14,200 | |
1,199 | 1,295 | 1,129 | 1,172 | -29 | -2.4 | 61,000 | |
1,167 | 1,208 | 1,162 | 1,201 | +14 | +1.2 | 24,100 | |
1,135 | 1,190 | 1,125 | 1,187 | +42 | +3.7 | 17,200 | |
1,134 | 1,175 | 1,110 | 1,145 | +16 | +1.4 | 48,700 | |
1,144 | 1,161 | 1,096 | 1,129 | -15 | -1.3 | 33,300 | |
1,177 | 1,178 | 1,086 | 1,144 | -33 | -2.8 | 43,400 | |
1,131 | 1,190 | 1,125 | 1,177 | +49 | +4.3 | 20,200 | |
1,205 | 1,205 | 1,112 | 1,128 | -61 | -5.1 | 18,700 | |
1,220 | 1,222 | 1,189 | 1,189 | -16 | -1.3 | 10,100 | |
1,211 | 1,245 | 1,190 | 1,205 | +5 | +0.4 | 19,100 | |
1,270 | 1,270 | 1,200 | 1,200 | -70 | -5.5 | 50,200 | |
1,461 | 1,479 | 1,270 | 1,270 | -187 | -12.8 | 54,500 | |
1,471 | 1,751 | 1,441 | 1,457 | -4 | -0.3 | 112,200 | |
1,466 | 1,558 | 1,400 | 1,461 | -39 | -2.6 | 25,700 | |
1,235 | 1,500 | 1,205 | 1,500 | +241 | +19.1 | 24,200 | |
1,472 | 1,601 | 1,226 | 1,259 | -202 | -13.8 | 39,200 | |
1,772 | 1,899 | 1,461 | 1,461 | -191 | -11.6 | 110,400 | |
1,605 | 1,748 | 1,570 | 1,652 | +47 | +2.9 | 74,900 | |
1,565 | 1,740 | 1,512 | 1,605 | +60 | +3.9 | 107,900 | |
1,570 | 1,630 | 1,545 | 1,545 | -19 | -1.2 | 24,300 | |
1,690 | 1,760 | 1,564 | 1,564 | -144 | -8.4 | 34,800 | |
1,565 | 1,735 | 1,529 | 1,708 | +103 | +6.4 | 6,900 | |
1,738 | 1,749 | 1,580 | 1,605 | -95 | -5.6 | 13,100 | |
1,640 | 2,080 | 1,640 | 1,700 | +60 | +3.7 | 124,800 |