![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 899 | 825 | 843 | -47 | -5.3 | 29,900 | |
1,000 | 1,122 | 847 | 890 | -83 | -8.5 | 136,500 | |
764 | 973 | 750 | 973 | +208 | +27.2 | 57,800 | |
901 | 906 | 747 | 765 | -148 | -16.2 | 79,700 | |
1,051 | 1,062 | 896 | 913 | -157 | -14.7 | 70,900 | |
1,261 | 1,290 | 953 | 1,070 | -213 | -16.6 | 405,700 | |
2,246 | 2,280 | 1,268 | 1,283 | -977 | -43.2 | 157,600 | |
1,986 | 2,260 | 1,914 | 2,260 | +274 | +13.8 | 75,500 | |
1,630 | 2,310 | 1,406 | 1,986 | +380 | +23.7 | 234,300 | |
1,510 | 1,758 | 1,302 | 1,606 | +98 | +6.5 | 83,100 | |
1,332 | 1,627 | 1,300 | 1,508 | +178 | +13.4 | 125,600 | |
1,120 | 1,330 | 1,000 | 1,330 | +210 | +18.8 | 70,900 | |
1,150 | 1,150 | 919 | 1,120 | -33 | -2.9 | 71,000 | |
1,173 | 1,175 | 1,135 | 1,153 | -19 | -1.6 | 14,200 | |
1,199 | 1,295 | 1,129 | 1,172 | -29 | -2.4 | 61,000 | |
1,167 | 1,208 | 1,162 | 1,201 | +14 | +1.2 | 24,100 | |
1,135 | 1,190 | 1,125 | 1,187 | +42 | +3.7 | 17,200 | |
1,134 | 1,175 | 1,110 | 1,145 | +16 | +1.4 | 48,700 | |
1,144 | 1,161 | 1,096 | 1,129 | -15 | -1.3 | 33,300 | |
1,177 | 1,178 | 1,086 | 1,144 | -33 | -2.8 | 43,400 | |
1,131 | 1,190 | 1,125 | 1,177 | +49 | +4.3 | 20,200 | |
1,205 | 1,205 | 1,112 | 1,128 | -61 | -5.1 | 18,700 | |
1,220 | 1,222 | 1,189 | 1,189 | -16 | -1.3 | 10,100 | |
1,211 | 1,245 | 1,190 | 1,205 | +5 | +0.4 | 19,100 | |
1,270 | 1,270 | 1,200 | 1,200 | -70 | -5.5 | 50,200 | |
1,461 | 1,479 | 1,270 | 1,270 | -187 | -12.8 | 54,500 | |
1,471 | 1,751 | 1,441 | 1,457 | -4 | -0.3 | 112,200 | |
1,466 | 1,558 | 1,400 | 1,461 | -39 | -2.6 | 25,700 | |
1,235 | 1,500 | 1,205 | 1,500 | +241 | +19.1 | 24,200 | |
1,472 | 1,601 | 1,226 | 1,259 | -202 | -13.8 | 39,200 |