![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 125 | 131 | -1 | -0.8 | 1,515,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 139 | 120 | 138 | +15 | +12.2 | 3,683,000 | |
149 | 152 | 122 | 123 | -24 | -16.3 | 7,142,800 | |
150 | 152 | 142 | 147 | -3 | -2.0 | 1,757,200 | |
152 | 178 | 141 | 150 | -2 | -1.3 | 11,064,600 | |
149 | 154 | 135 | 152 | +4 | +2.7 | 2,205,000 | |
154 | 164 | 144 | 148 | -6 | -3.9 | 3,674,400 | |
146 | 187 | 144 | 154 | +7 | +4.8 | 6,161,000 | |
161 | 163 | 144 | 147 | -11 | -7.0 | 1,997,800 | |
159 | 160 | 152 | 158 | 0 | 0.0 | 1,638,000 | |
158 | 170 | 150 | 158 | +2 | +1.3 | 3,325,200 | |
177 | 190 | 151 | 156 | -22 | -12.4 | 5,627,800 | |
183 | 191 | 177 | 178 | -5 | -2.7 | 4,251,200 | |
194 | 208 | 177 | 183 | -10 | -5.2 | 11,581,800 | |
202 | 219 | 193 | 193 | -10 | -4.9 | 8,004,200 | |
215 | 245 | 200 | 203 | -10 | -4.7 | 12,689,400 | |
199 | 240 | 190 | 213 | +15 | +7.6 | 13,405,600 | |
226 | 245 | 191 | 198 | -25 | -11.2 | 14,978,200 | |
185 | 258 | 157 | 223 | +53 | +31.2 | 51,053,600 | |
129 | 196 | 114 | 170 | +42 | +32.8 | 35,646,200 | |
93 | 138 | 92 | 128 | +33 | +34.7 | 13,902,400 | |
84 | 100 | 76 | 95 | +9 | +10.5 | 2,596,000 | |
92 | 106 | 66 | 86 | -10 | -10.4 | 5,072,000 | |
125 | 141 | 96 | 96 | -33 | -25.6 | 4,261,600 | |
141 | 144 | 124 | 129 | -15 | -10.4 | 4,040,000 | |
138 | 155 | 135 | 144 | +6 | +4.3 | 7,285,200 | |
135 | 163 | 128 | 138 | +2 | +1.5 | 12,960,400 | |
137 | 182 | 131 | 136 | +3 | +2.3 | 36,340,000 | |
93 | 162 | 93 | 133 | +40 | +43.0 | 28,623,600 | |
112 | 113 | 91 | 93 | -20 | -17.7 | 1,208,800 | |
108 | 125 | 106 | 113 | +8 | +7.6 | 2,504,800 |