39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,684 | 2,060 | 2,682 | +628 | +30.6 | 1,610,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,427 | 2,000 | 2,054 | -255 | -11.0 | 1,306,300 | |
2,590 | 2,630 | 2,223 | 2,309 | -270 | -10.5 | 1,107,100 | |
2,584 | 2,653 | 2,349 | 2,579 | +5 | +0.2 | 1,830,500 | |
2,602 | 2,703 | 2,276 | 2,574 | -81 | -3.1 | 2,199,200 | |
2,500 | 2,757 | 2,385 | 2,655 | +123 | +4.9 | 1,750,300 | |
2,316 | 2,625 | 2,072 | 2,532 | +220 | +9.5 | 3,091,700 | |
2,103 | 2,354 | 2,060 | 2,312 | +232 | +11.2 | 1,223,800 | |
2,179 | 2,204 | 1,935 | 2,080 | -61 | -2.8 | 1,627,100 | |
2,103 | 2,502 | 2,091 | 2,141 | +41 | +2.0 | 2,683,400 | |
2,123 | 2,169 | 1,826 | 2,100 | -13 | -0.6 | 1,624,800 | |
2,050 | 2,115 | 2,004 | 2,113 | +75 | +3.7 | 792,300 | |
2,095 | 2,163 | 1,987 | 2,038 | -61 | -2.9 | 1,426,400 | |
2,256 | 2,328 | 2,097 | 2,099 | -152 | -6.8 | 1,234,300 | |
2,249 | 2,285 | 2,171 | 2,251 | +27 | +1.2 | 690,000 | |
2,160 | 2,270 | 2,121 | 2,224 | +53 | +2.4 | 989,700 | |
2,303 | 2,383 | 2,088 | 2,171 | -131 | -5.7 | 1,099,200 | |
2,211 | 2,344 | 2,163 | 2,302 | +90 | +4.1 | 991,200 | |
2,290 | 2,313 | 2,100 | 2,212 | -62 | -2.7 | 1,119,100 | |
2,151 | 2,314 | 2,105 | 2,274 | +113 | +5.2 | 2,035,700 | |
2,060 | 2,177 | 2,008 | 2,161 | +79 | +3.8 | 1,155,700 | |
2,358 | 2,370 | 2,057 | 2,082 | -293 | -12.3 | 1,896,000 | |
2,621 | 2,684 | 2,356 | 2,375 | -252 | -9.6 | 1,828,800 | |
2,700 | 2,729 | 2,590 | 2,627 | -94 | -3.5 | 901,700 | |
2,888 | 2,975 | 2,580 | 2,721 | -162 | -5.6 | 856,000 | |
3,000 | 3,115 | 2,702 | 2,883 | -142 | -4.7 | 1,033,000 | |
2,875 | 3,230 | 2,844 | 3,025 | +119 | +4.1 | 1,036,800 | |
2,947 | 3,010 | 2,600 | 2,906 | -27 | -0.9 | 1,365,800 | |
2,800 | 2,967 | 2,660 | 2,933 | +274 | +10.3 | 1,229,100 | |
2,904 | 2,943 | 2,562 | 2,659 | -224 | -7.8 | 1,500,100 |