52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 2,020.0 | 1,727.0 | 1,932.5 | +149.0 | +8.4 | 15,995,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176.8 | 180.7 | 153.1 | 157.8 | -20.9 | -11.7 | 12,543,200 | |
176.8 | 191.0 | 142.5 | 178.7 | +0.9 | +0.5 | 22,480,000 | |
146.2 | 191.3 | 141.3 | 177.8 | +33.5 | +23.2 | 22,687,200 | |
137.8 | 150.6 | 132.5 | 144.3 | +6.5 | +4.7 | 4,869,600 | |
120.8 | 149.6 | 117.5 | 137.8 | +17.0 | +14.1 | 9,196,800 | |
136.2 | 139.2 | 114.5 | 120.8 | -12.8 | -9.6 | 5,841,600 | |
138.6 | 163.2 | 101.0 | 133.6 | -4.9 | -3.5 | 38,646,400 | |
109.3 | 149.4 | 108.6 | 138.5 | +24.8 | +21.8 | 22,736,000 | |
109.0 | 129.3 | 100.0 | 113.7 | +7.2 | +6.8 | 11,900,800 | |
113.6 | 115.5 | 103.0 | 106.5 | -10.0 | -8.6 | 6,364,800 | |
103.1 | 124.1 | 84.3 | 116.5 | +11.7 | +11.2 | 16,864,000 | |
118.1 | 118.7 | 68.1 | 104.8 | -10.8 | -9.3 | 15,667,200 | |
221.8 | 226.2 | 96.8 | 115.6 | - | - | 113,984,000 |