米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,080.56 | -361.44 | 152.34 | -0.76 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.94% | -0.50% | 0.27% | -0.12% | ||||
| 52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,031.0 | 2,219.5 | 1,940.5 | 2,052.0 | -18.0 | -0.9 | 18,448,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 242.6 | 324.1 | 241.1 | 312.5 | +68.0 | +27.8 | 19,728,800 | |
| 212.5 | 251.1 | 182.6 | 244.5 | +32.5 | +15.3 | 17,975,200 | |
| 190.3 | 223.5 | 186.2 | 212.0 | +25.7 | +13.8 | 18,452,000 | |
| 167.8 | 196.2 | 163.1 | 186.3 | +18.1 | +10.8 | 14,888,000 | |
| 158.6 | 177.3 | 158.1 | 168.2 | +10.4 | +6.6 | 9,062,400 | |
| 176.8 | 180.7 | 153.1 | 157.8 | -20.9 | -11.7 | 12,543,200 | |
| 176.8 | 191.0 | 142.5 | 178.7 | +0.9 | +0.5 | 22,480,000 | |
| 146.2 | 191.3 | 141.3 | 177.8 | +33.5 | +23.2 | 22,687,200 | |
| 137.8 | 150.6 | 132.5 | 144.3 | +6.5 | +4.7 | 4,869,600 | |
| 120.8 | 149.6 | 117.5 | 137.8 | +17.0 | +14.1 | 9,196,800 | |
| 136.2 | 139.2 | 114.5 | 120.8 | -12.8 | -9.6 | 5,841,600 | |
| 138.6 | 163.2 | 101.0 | 133.6 | -4.9 | -3.5 | 38,646,400 | |
| 109.3 | 149.4 | 108.6 | 138.5 | +24.8 | +21.8 | 22,736,000 | |
| 109.0 | 129.3 | 100.0 | 113.7 | +7.2 | +6.8 | 11,900,800 | |
| 113.6 | 115.5 | 103.0 | 106.5 | -10.0 | -8.6 | 6,364,800 | |
| 103.1 | 124.1 | 84.3 | 116.5 | +11.7 | +11.2 | 16,864,000 | |
| 118.1 | 118.7 | 68.1 | 104.8 | -10.8 | -9.3 | 15,667,200 | |
| 221.8 | 226.2 | 96.8 | 115.6 | － | － | 113,984,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
