38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 679 | 616 | 633 | -10 | -1.6 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,165 | 1,820 | 1,860 | -287 | -13.4 | 565,900 | |
2,030 | 2,340 | 1,650 | 2,147 | +117 | +5.8 | 1,103,100 | |
2,200 | 2,322 | 1,940 | 2,030 | -105 | -4.9 | 854,200 | |
1,843 | 2,593 | 1,785 | 2,135 | +331 | +18.3 | 3,606,600 | |
1,480 | 1,845 | 1,358 | 1,804 | +289 | +19.1 | 980,100 | |
2,000 | 2,176 | 1,450 | 1,515 | -338 | -18.2 | 4,324,800 | |
2,350 | 3,565 | 1,315 | 1,853 | -302 | -14.0 | 12,131,700 | |
1,200 | 2,650 | 1,004 | 2,155 | +895 | +71.0 | 5,690,600 | |
1,186 | 1,632 | 1,010 | 1,260 | +60 | +5.0 | 1,479,100 | |
980 | 1,360 | 978 | 1,200 | +203 | +20.4 | 698,300 | |
1,477 | 1,520 | 830 | 997 | -450 | -31.1 | 749,500 | |
1,664 | 1,844 | 1,303 | 1,447 | -216 | -13.0 | 351,200 | |
1,786 | 1,948 | 1,493 | 1,663 | -130 | -7.3 | 482,300 | |
2,144 | 2,155 | 1,669 | 1,793 | -401 | -18.3 | 520,900 | |
2,040 | 2,425 | 1,994 | 2,194 | +151 | +7.4 | 725,100 | |
2,333 | 2,389 | 1,917 | 2,043 | -390 | -16.0 | 691,500 | |
4,400 | 5,680 | 2,112 | 2,433 | -1,927 | -44.2 | 6,562,500 | |
4,395 | 4,950 | 3,515 | 4,360 | +90 | +2.1 | 2,020,100 | |
3,740 | 5,750 | 3,715 | 4,270 | +560 | +15.1 | 5,137,200 | |
3,490 | 3,930 | 3,220 | 3,710 | +110 | +3.1 | 1,275,200 | |
3,965 | 5,340 | 3,565 | 3,600 | -435 | -10.8 | 10,646,100 | |
4,000 | 4,590 | 3,620 | 4,035 | - | - | 3,833,600 |