38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 645 | 608 | 617 | -4 | -0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 900 | 699 | 707 | -134 | -15.9 | 359,300 | |
820 | 921 | 770 | 841 | +30 | +3.7 | 298,600 | |
715 | 933 | 710 | 811 | +95 | +13.3 | 376,700 | |
712 | 757 | 672 | 716 | +7 | +1.0 | 131,200 | |
660 | 830 | 650 | 709 | +29 | +4.3 | 130,400 | |
1,005 | 1,010 | 639 | 680 | -323 | -32.2 | 331,800 | |
1,273 | 1,341 | 950 | 1,003 | -270 | -21.2 | 304,400 | |
1,391 | 1,490 | 1,162 | 1,273 | -78 | -5.8 | 377,500 | |
1,305 | 1,420 | 1,279 | 1,351 | +36 | +2.7 | 131,600 | |
1,350 | 1,438 | 1,223 | 1,315 | -34 | -2.5 | 211,100 | |
1,262 | 1,395 | 1,224 | 1,349 | +103 | +8.3 | 151,900 | |
1,366 | 1,440 | 1,216 | 1,246 | -111 | -8.2 | 216,300 | |
1,315 | 1,510 | 1,290 | 1,357 | +42 | +3.2 | 286,400 | |
1,282 | 1,594 | 1,212 | 1,315 | +32 | +2.5 | 619,500 | |
1,288 | 1,430 | 1,164 | 1,283 | -28 | -2.1 | 486,500 | |
1,658 | 1,686 | 1,176 | 1,311 | -346 | -20.9 | 569,900 | |
1,734 | 1,865 | 1,646 | 1,657 | -77 | -4.4 | 505,800 | |
1,656 | 2,168 | 1,586 | 1,734 | +84 | +5.1 | 3,163,300 | |
2,061 | 2,082 | 1,555 | 1,650 | -405 | -19.7 | 895,200 | |
2,168 | 2,367 | 1,968 | 2,055 | -106 | -4.9 | 1,169,300 | |
2,613 | 2,675 | 1,859 | 2,161 | -451 | -17.3 | 1,397,400 | |
2,155 | 2,665 | 1,801 | 2,612 | +399 | +18.0 | 2,950,100 | |
1,606 | 2,868 | 1,590 | 2,213 | +593 | +36.6 | 5,153,800 | |
1,677 | 1,809 | 1,602 | 1,620 | -75 | -4.4 | 280,400 | |
1,578 | 2,000 | 1,562 | 1,695 | +120 | +7.6 | 572,300 | |
1,600 | 1,617 | 1,364 | 1,575 | -25 | -1.6 | 243,600 | |
1,776 | 1,843 | 1,513 | 1,600 | -176 | -9.9 | 431,600 | |
2,200 | 2,222 | 1,767 | 1,776 | -430 | -19.5 | 652,900 | |
1,898 | 2,380 | 1,880 | 2,206 | +346 | +18.6 | 877,100 | |
2,151 | 2,165 | 1,820 | 1,860 | -287 | -13.4 | 565,900 |