38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,863 | 2,948 | -187 | -6.0 | 317,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 750 | 650 | 711 | +48 | +7.2 | 1,341,200 | |
630 | 694 | 612 | 663 | +33 | +5.2 | 542,400 | |
671 | 671 | 622 | 630 | -24 | -3.7 | 538,400 | |
588 | 660 | 565 | 654 | +64 | +10.8 | 759,600 | |
730 | 745 | 553 | 590 | -140 | -19.2 | 1,166,400 | |
762 | 832 | 691 | 730 | -19 | -2.5 | 978,000 | |
755 | 925 | 629 | 749 | -6 | -0.8 | 2,940,800 | |
642 | 837 | 633 | 755 | +84 | +12.5 | 2,974,000 | |
540 | 702 | 495 | 671 | +131 | +24.3 | 1,834,800 | |
463 | 574 | 463 | 540 | +78 | +16.9 | 1,148,400 | |
562 | 562 | 365 | 462 | -88 | -16.0 | 1,562,000 | |
514 | 554 | 457 | 550 | +34 | +6.6 | 1,232,000 | |
580 | 597 | 479 | 516 | -62 | -10.7 | 2,260,800 | |
640 | 655 | 550 | 578 | -67 | -10.4 | 884,800 | |
566 | 697 | 565 | 645 | +75 | +13.2 | 990,400 | |
600 | 629 | 531 | 570 | -34 | -5.6 | 1,113,600 | |
788 | 795 | 459 | 604 | -184 | -23.4 | 2,866,800 | |
750 | 873 | 680 | 788 | +40 | +5.3 | 4,162,800 | |
750 | 790 | 706 | 748 | +8 | +1.1 | 2,947,600 | |
901 | 931 | 723 | 740 | -160 | -17.8 | 3,208,400 | |
853 | 962 | 801 | 900 | +40 | +4.7 | 3,604,400 | |
785 | 986 | 705 | 860 | +75 | +9.6 | 10,727,600 | |
978 | 1,083 | 778 | 785 | -146 | -15.7 | 15,075,600 | |
736 | 1,225 | 736 | 931 | +202 | +27.7 | 51,559,200 | |
877 | 917 | 580 | 729 | - | - | 25,829,200 |