![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.57 | -0.18 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.12% | 0.04% | -0.90% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,427 | 1,167 | 1,307 | -94 | -6.7 | 3,390,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,782 | 1,432 | 1,540 | -210 | -12.0 | 16,052,400 | |
1,277 | 1,750 | 1,262 | 1,750 | +463 | +36.0 | 11,924,400 | |
1,267 | 1,480 | 1,122 | 1,287 | +35 | +2.8 | 13,509,600 | |
1,315 | 1,595 | 1,202 | 1,252 | -75 | -5.7 | 13,790,800 | |
1,012 | 1,635 | 990 | 1,327 | +340 | +34.4 | 13,152,000 | |
1,175 | 1,200 | 882 | 987 | -163 | -14.2 | 5,472,800 | |
1,347 | 1,432 | 1,092 | 1,150 | -175 | -13.2 | 9,314,000 | |
1,025 | 1,335 | 960 | 1,325 | +338 | +34.2 | 8,151,200 | |
1,492 | 1,525 | 812 | 987 | -465 | -32.0 | 13,794,800 | |
1,120 | 1,580 | 1,115 | 1,452 | +355 | +32.4 | 13,721,200 | |
1,177 | 1,195 | 957 | 1,097 | -105 | -8.7 | 7,294,000 | |
1,297 | 1,440 | 1,057 | 1,202 | -83 | -6.5 | 10,693,600 | |
2,002 | 2,032 | 1,197 | 1,285 | -692 | -35.0 | 12,372,000 | |
1,572 | 2,167 | 1,572 | 1,977 | +430 | +27.8 | 17,716,000 | |
1,075 | 1,742 | 980 | 1,547 | +460 | +42.3 | 15,972,000 | |
752 | 1,127 | 737 | 1,087 | +315 | +40.8 | 12,656,000 | |
787 | 872 | 650 | 772 | -23 | -2.9 | 7,779,600 | |
865 | 872 | 592 | 795 | -102 | -11.4 | 7,605,200 | |
1,007 | 1,187 | 782 | 897 | -98 | -9.8 | 13,340,800 | |
1,049 | 1,137 | 739 | 995 | -29 | -2.8 | 17,224,538 | |
916 | 1,216 | 908 | 1,024 | +133 | +14.9 | 34,233,942 | |
916 | 1,158 | 645 | 891 | +8 | +0.9 | 28,193,082 | |
949 | 966 | 570 | 883 | -75 | -7.8 | 33,528,335 | |
1,033 | 1,216 | 826 | 958 | -58 | -5.7 | 40,343,203 | |
733 | 1,183 | 675 | 1,016 | +275 | +37.1 | 65,401,854 | |
464 | 758 | 458 | 741 | +287 | +63.2 | 46,606,066 | |
434 | 674 | 405 | 454 | +62 | +15.8 | 103,961,840 | |
403 | 495 | 346 | 392 | - | - | 69,693,097 |