52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 151 | 124 | 131 | -10 | -7.1 | 1,376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 284 | 200 | 214 | -44 | -17.1 | 574,100 | |
227 | 281 | 177 | 258 | +29 | +12.7 | 524,200 | |
159 | 265 | 151 | 229 | +69 | +43.1 | 547,300 | |
115 | 176 | 115 | 160 | +39 | +32.2 | 434,300 | |
258 | 270 | 113 | 121 | -167 | -58.0 | 296,800 | |
272 | 364 | 271 | 288 | +4 | +1.4 | 129,400 | |
291 | 320 | 248 | 284 | -16 | -5.3 | 117,000 | |
398 | 410 | 280 | 300 | -74 | -19.8 | 117,000 | |
680 | 680 | 315 | 374 | -256 | -40.6 | 361,900 | |
535 | 800 | 417 | 630 | +100 | +18.9 | 620,300 | |
822 | 850 | 500 | 530 | -341 | -39.2 | 831,300 | |
1,130 | 1,230 | 640 | 871 | -279 | -24.3 | 1,711,800 | |
1,210 | 1,760 | 1,000 | 1,150 | +100 | +9.5 | 6,524,800 | |
395 | 1,050 | 395 | 1,050 | +659 | +168.5 | 1,903,100 | |
438 | 440 | 346 | 391 | -51 | -11.5 | 348,300 | |
760 | 910 | 436 | 442 | -268 | -37.7 | 1,071,700 | |
1,350 | 1,360 | 584 | 710 | -610 | -46.2 | 1,405,200 | |
1,940 | 1,940 | 1,200 | 1,320 | -670 | -33.7 | 398,600 | |
1,970 | 2,850 | 1,750 | 1,990 | +40 | +2.1 | 1,866,100 | |
3,280 | 3,330 | 1,620 | 1,950 | -1,130 | -36.7 | 1,268,400 | |
2,900 | 3,400 | 2,440 | 3,080 | +340 | +12.4 | 3,613,800 | |
3,880 | 4,000 | 2,030 | 2,740 | -1,190 | -30.3 | 2,665,500 | |
4,130 | 4,340 | 2,650 | 3,930 | -350 | -8.2 | 398,900 | |
5,060 | 5,520 | 3,720 | 4,280 | -940 | -18.0 | 679,400 | |
4,690 | 6,500 | 4,450 | 5,220 | +580 | +12.5 | 2,370,600 | |
4,570 | 5,850 | 4,320 | 4,640 | +240 | +5.5 | 993,100 | |
6,510 | 6,900 | 4,350 | 4,400 | -2,050 | -31.8 | 4,202,000 | |
3,020 | 6,980 | 2,840 | 6,450 | - | - | 10,506,400 |