38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,590 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,310 | 1,129 | 1,250 | +120 | +10.6 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,092 | 994 | 1,026 | +13 | +1.3 | 92,700 | |
1,006 | 1,050 | 990 | 1,013 | -2 | -0.2 | 45,200 | |
1,020 | 1,044 | 1,002 | 1,015 | +1 | +0.1 | 59,700 | |
1,046 | 1,098 | 1,000 | 1,014 | -30 | -2.9 | 114,000 | |
1,071 | 1,085 | 1,044 | 1,044 | -27 | -2.5 | 56,100 | |
1,119 | 1,126 | 1,044 | 1,071 | -48 | -4.3 | 69,900 | |
1,098 | 1,162 | 1,065 | 1,119 | +39 | +3.6 | 119,500 | |
1,068 | 1,188 | 1,056 | 1,080 | +12 | +1.1 | 88,500 | |
1,066 | 1,088 | 1,021 | 1,068 | -38 | -3.4 | 108,600 | |
1,040 | 1,182 | 1,015 | 1,106 | +80 | +7.8 | 200,500 | |
1,028 | 1,068 | 1,001 | 1,026 | +9 | +0.9 | 103,800 | |
1,102 | 1,106 | 1,005 | 1,017 | -76 | -7.0 | 194,000 | |
1,183 | 1,234 | 1,060 | 1,093 | -78 | -6.7 | 287,600 | |
1,276 | 1,360 | 1,160 | 1,171 | -104 | -8.2 | 449,900 | |
1,311 | 1,325 | 1,188 | 1,275 | -35 | -2.7 | 521,900 | |
1,172 | 1,530 | 1,172 | 1,310 | +97 | +8.0 | 625,000 | |
1,362 | 1,445 | 1,173 | 1,213 | -149 | -10.9 | 450,921 | |
1,391 | 1,483 | 1,284 | 1,362 | -183 | -11.8 | 636,963 | |
1,236 | 1,553 | 1,158 | 1,545 | +308 | +24.9 | 593,042 | |
929 | 1,333 | 879 | 1,237 | +291 | +30.8 | 384,602 | |
1,155 | 1,443 | 824 | 946 | -205 | -17.8 | 716,883 | |
1,409 | 1,684 | 1,125 | 1,151 | -325 | -22.0 | 646,683 | |
1,145 | 2,095 | 1,083 | 1,476 | +332 | +29.0 | 3,195,493 | |
1,206 | 1,247 | 1,048 | 1,144 | +138 | +13.7 | 1,031,764 | |
873 | 1,014 | 873 | 1,006 | +123 | +13.9 | 278,281 | |
886 | 893 | 843 | 883 | +11 | +1.3 | 230,401 | |
904 | 939 | 833 | 872 | -106 | -10.8 | 226,681 | |
961 | 984 | 817 | 978 | -6 | -0.6 | 227,161 | |
1,004 | 1,058 | 949 | 984 | -18 | -1.8 | 176,773 | |
1,025 | 1,150 | 886 | 1,002 | -22 | -2.1 | 300,301 |