38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 95 | 96 | +1 | +1.1 | 665,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 129 | 130 | -24 | -15.6 | 592,500 | |
113 | 165 | 109 | 154 | +46 | +42.6 | 2,021,500 | |
101 | 142 | 85 | 108 | +8 | +8.0 | 2,132,500 | |
124 | 124 | 80 | 100 | -44 | -30.6 | 6,001,500 | |
24 | 184 | 23 | 144 | +120 | +500.0 | 5,614,500 | |
20 | 26 | 18 | 24 | +4 | +20.0 | 1,057,500 | |
20 | 23 | 18 | 20 | -1 | -4.8 | 263,500 | |
24 | 26 | 20 | 21 | -3 | -12.5 | 180,500 | |
36 | 36 | 19 | 24 | -11 | -31.4 | 330,500 | |
38 | 43 | 32 | 35 | -3 | -7.9 | 257,000 | |
51 | 53 | 37 | 38 | -15 | -28.3 | 219,000 | |
55 | 55 | 49 | 53 | -1 | -1.9 | 202,500 | |
68 | 70 | 54 | 54 | -13 | -19.4 | 289,000 | |
56 | 84 | 56 | 67 | +11 | +19.6 | 487,000 | |
57 | 59 | 54 | 56 | -1 | -1.8 | 178,000 | |
60 | 60 | 53 | 57 | -5 | -8.1 | 247,500 | |
59 | 68 | 55 | 62 | +3 | +5.1 | 341,000 | |
76 | 76 | 54 | 59 | -17 | -22.4 | 469,000 | |
100 | 105 | 76 | 76 | -22 | -22.4 | 388,500 | |
130 | 130 | 87 | 98 | -24 | -19.7 | 963,500 | |
75 | 140 | 72 | 122 | +46 | +60.5 | 4,285,500 | |
88 | 88 | 60 | 76 | -10 | -11.6 | 1,009,000 | |
120 | 124 | 73 | 86 | -35 | -28.9 | 2,737,500 | |
157 | 158 | 120 | 121 | -35 | -22.4 | 1,191,500 | |
159 | 181 | 149 | 156 | -5 | -3.1 | 2,910,500 | |
216 | 226 | 146 | 161 | -57 | -26.1 | 3,574,500 | |
236 | 252 | 210 | 218 | -18 | -7.6 | 5,423,500 | |
258 | 274 | 208 | 236 | -14 | -5.6 | 9,242,000 | |
276 | 306 | 232 | 250 | -22 | -8.1 | 24,986,000 | |
206 | 292 | 196 | 272 | +64 | +30.8 | 19,767,000 |