38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 95 | 96 | +1 | +1.1 | 665,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 309 | 266 | 299 | +23 | +8.3 | 8,599,100 | |
283 | 289 | 239 | 276 | -8 | -2.8 | 4,493,100 | |
295 | 303 | 277 | 284 | -7 | -2.4 | 4,516,600 | |
284 | 323 | 272 | 291 | +7 | +2.5 | 10,449,700 | |
280 | 308 | 274 | 284 | -3 | -1.0 | 9,075,000 | |
317 | 348 | 276 | 287 | -31 | -9.7 | 7,418,800 | |
361 | 402 | 251 | 318 | -47 | -12.9 | 21,573,100 | |
416 | 442 | 333 | 365 | -35 | -8.8 | 27,013,400 | |
480 | 504 | 394 | 400 | -84 | -17.4 | 73,472,200 | |
327 | 657 | 327 | 484 | +151 | +45.3 | 530,327,200 | |
363 | 495 | 289 | 333 | -25 | -7.0 | 92,432,700 | |
373 | 632 | 316 | 358 | -8 | -2.2 | 113,537,400 | |
260 | 392 | 211 | 366 | +104 | +39.7 | 83,104,800 | |
255 | 267 | 235 | 262 | +5 | +1.9 | 2,082,300 | |
257 | 291 | 253 | 257 | 0 | 0.0 | 1,835,400 | |
320 | 322 | 254 | 257 | -68 | -20.9 | 1,631,300 | |
379 | 383 | 251 | 325 | -52 | -13.8 | 3,590,200 | |
384 | 424 | 336 | 377 | +1 | +0.3 | 8,486,900 | |
382 | 409 | 361 | 376 | -6 | -1.6 | 5,303,200 | |
390 | 405 | 376 | 382 | -8 | -2.1 | 3,104,700 | |
390 | 416 | 385 | 390 | -5 | -1.3 | 5,754,800 | |
413 | 421 | 372 | 395 | -13 | -3.2 | 9,239,300 | |
359 | 443 | 340 | 408 | +42 | +11.5 | 11,526,000 | |
340 | 438 | 325 | 366 | +23 | +6.7 | 18,991,100 | |
370 | 431 | 324 | 343 | -27 | -7.3 | 11,849,800 | |
346 | 413 | 296 | 370 | +64 | +20.9 | 10,120,400 | |
393 | 405 | 272 | 306 | -87 | -22.1 | 10,347,000 | |
453 | 468 | 372 | 393 | -51 | -11.5 | 12,992,700 | |
610 | 647 | 403 | 444 | -196 | -30.6 | 40,044,000 | |
252 | 668 | 248 | 640 | +394 | +160.2 | 104,466,500 |