38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 155 | 142 | 153 | +9 | +6.2 | 433,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 98 | 78 | 81 | +2 | +2.5 | 7,928,400 | |
76 | 86 | 69 | 79 | +2 | +2.6 | 2,250,000 | |
74 | 96 | 73 | 77 | +4 | +5.5 | 5,322,500 | |
76 | 78 | 68 | 73 | -4 | -5.2 | 403,800 | |
75 | 79 | 73 | 77 | +1 | +1.3 | 610,100 | |
79 | 85 | 72 | 76 | -2 | -2.6 | 684,200 | |
86 | 105 | 68 | 78 | -9 | -10.3 | 4,505,200 | |
88 | 93 | 83 | 87 | -3 | -3.3 | 345,300 | |
96 | 96 | 85 | 90 | -6 | -6.2 | 619,900 | |
104 | 124 | 90 | 96 | +2 | +2.1 | 6,195,000 | |
89 | 98 | 82 | 94 | +7 | +8.0 | 881,400 | |
95 | 100 | 74 | 87 | -11 | -11.2 | 1,823,600 | |
112 | 117 | 88 | 98 | -14 | -12.5 | 1,352,500 | |
115 | 116 | 109 | 112 | -3 | -2.6 | 305,100 | |
105 | 129 | 103 | 115 | +11 | +10.6 | 3,491,700 | |
108 | 118 | 97 | 104 | -5 | -4.6 | 1,298,000 | |
132 | 135 | 87 | 109 | -29 | -21.0 | 2,401,900 | |
131 | 157 | 103 | 138 | +8 | +6.2 | 7,504,800 | |
128 | 219 | 126 | 130 | +3 | +2.4 | 25,684,900 | |
116 | 147 | 113 | 127 | +10 | +8.5 | 6,165,500 | |
148 | 149 | 116 | 117 | -39 | -25.0 | 5,969,100 | |
88 | 217 | 85 | 156 | +70 | +81.4 | 97,095,400 | |
83 | 101 | 80 | 86 | +3 | +3.6 | 7,324,800 | |
76 | 112 | 75 | 83 | +8 | +10.7 | 10,700,300 | |
81 | 89 | 74 | 75 | -5 | -6.2 | 1,366,000 | |
80 | 81 | 76 | 80 | +1 | +1.3 | 462,400 | |
82 | 86 | 74 | 79 | -3 | -3.7 | 913,200 | |
88 | 98 | 82 | 82 | -6 | -6.8 | 2,081,000 | |
77 | 108 | 76 | 88 | +8 | +10.0 | 20,362,300 | |
81 | 84 | 77 | 80 | 0 | 0.0 | 414,300 |