52週高値 | 3,126.0 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,069.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224.5 | 2,290.0 | 2,167.0 | 2,188.5 | -26.0 | -1.2 | 3,171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,515.0 | 2,270.0 | 2,375.0 | -55.0 | -2.3 | 12,462,600 | |
2,017.5 | 2,555.0 | 1,995.0 | 2,430.0 | +447.5 | +22.6 | 15,311,000 | |
1,917.5 | 2,067.5 | 1,742.5 | 1,982.5 | +35.0 | +1.8 | 11,179,000 | |
1,937.5 | 2,155.0 | 1,877.5 | 1,947.5 | +30.0 | +1.6 | 13,550,800 | |
1,762.5 | 1,927.5 | 1,615.0 | 1,917.5 | +180.0 | +10.4 | 10,975,600 | |
1,745.0 | 1,880.0 | 1,712.5 | 1,737.5 | +12.5 | +0.7 | 8,816,200 | |
1,510.0 | 1,735.0 | 1,441.5 | 1,725.0 | +217.5 | +14.4 | 9,980,600 | |
1,200.0 | 1,545.0 | 1,177.0 | 1,507.5 | +289.0 | +23.7 | 18,452,600 | |
1,316.0 | 1,432.0 | 1,214.0 | 1,218.5 | -80.5 | -6.2 | 13,163,800 | |
1,115.5 | 1,337.5 | 1,115.5 | 1,299.0 | +199.0 | +18.1 | 14,298,400 | |
1,066.0 | 1,249.0 | 1,052.5 | 1,100.0 | +24.5 | +2.3 | 17,041,600 | |
1,016.0 | 1,153.0 | 994.5 | 1,075.5 | +59.5 | +5.9 | 16,586,000 | |
1,260.0 | 1,287.5 | 992.5 | 1,016.0 | -227.7 | -18.3 | 23,787,800 | |
1,188.7 | 1,330.0 | 1,135.0 | 1,243.7 | +72.5 | +6.2 | 16,738,400 | |
1,202.5 | 1,327.5 | 1,145.0 | 1,171.2 | -8.8 | -0.7 | 12,798,800 | |
1,082.5 | 1,233.7 | 1,021.2 | 1,180.0 | +110.0 | +10.3 | 15,102,800 | |
952.5 | 1,126.2 | 928.7 | 1,070.0 | +133.8 | +14.3 | 17,493,200 | |
937.5 | 975.0 | 868.7 | 936.2 | +17.5 | +1.9 | 16,642,000 | |
968.7 | 1,048.7 | 913.7 | 918.7 | -32.5 | -3.4 | 25,582,000 | |
928.7 | 1,025.0 | 890.0 | 951.2 | +20.0 | +2.1 | 20,233,600 | |
865.0 | 1,003.7 | 786.2 | 931.2 | +45.0 | +5.1 | 26,110,400 | |
743.0 | 912.5 | 625.7 | 886.2 | +146.5 | +19.8 | 23,362,400 | |
731.7 | 863.7 | 730.7 | 739.7 | -25.3 | -3.3 | 11,873,200 | |
733.0 | 792.5 | 724.5 | 765.0 | +28.8 | +3.9 | 9,908,400 | |
633.7 | 767.5 | 631.2 | 736.2 | +103.5 | +16.4 | 10,022,000 | |
644.0 | 671.2 | 614.5 | 632.7 | -11.3 | -1.8 | 8,190,800 | |
613.7 | 652.5 | 596.2 | 644.0 | +30.3 | +4.9 | 11,902,400 | |
595.0 | 640.0 | 591.5 | 613.7 | +23.2 | +3.9 | 11,128,800 | |
509.2 | 637.5 | 488.2 | 590.5 | +78.0 | +15.2 | 14,368,400 | |
508.0 | 544.5 | 498.7 | 512.5 | +7.5 | +1.5 | 10,061,600 |