38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,159 | 1,044 | 1,141 | +110 | +10.7 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 350 | 289 | 327 | +24 | +7.9 | 1,524,400 | |
256 | 355 | 229 | 303 | +42 | +16.1 | 1,826,800 | |
201 | 315 | 196 | 261 | +61 | +30.5 | 2,244,000 | |
208 | 215 | 192 | 200 | -7 | -3.4 | 632,400 | |
180 | 215 | 171 | 207 | +23 | +12.5 | 1,000,000 | |
160 | 215 | 148 | 184 | +24 | +15.0 | 1,886,400 | |
198 | 200 | 140 | 160 | -39 | -19.6 | 667,600 | |
199 | 209 | 183 | 199 | -3 | -1.5 | 540,000 | |
196 | 215 | 183 | 202 | +6 | +3.1 | 895,600 | |
175 | 229 | 169 | 196 | +22 | +12.6 | 2,066,800 | |
235 | 247 | 169 | 174 | -53 | -23.3 | 1,000,400 | |
249 | 255 | 177 | 227 | -22 | -8.8 | 886,000 | |
241 | 327 | 218 | 249 | +12 | +5.1 | 4,196,000 | |
173 | 275 | 169 | 237 | +64 | +37.0 | 2,520,400 | |
173 | 187 | 169 | 173 | +1 | +0.6 | 275,600 | |
163 | 185 | 145 | 172 | +6 | +3.6 | 595,600 | |
183 | 217 | 125 | 166 | -14 | -7.8 | 2,592,800 | |
160 | 223 | 159 | 180 | +18 | +11.1 | 3,474,400 | |
167 | 170 | 156 | 162 | -6 | -3.6 | 296,800 | |
177 | 182 | 166 | 168 | -9 | -5.1 | 325,200 | |
177 | 199 | 174 | 177 | -3 | -1.7 | 512,000 | |
175 | 216 | 170 | 180 | +5 | +2.9 | 2,162,000 | |
176 | 187 | 166 | 175 | -5 | -2.8 | 274,800 | |
181 | 192 | 174 | 180 | -2 | -1.1 | 233,200 | |
183 | 204 | 162 | 182 | -1 | -0.5 | 745,200 | |
196 | 222 | 180 | 183 | +7 | +4.0 | 820,400 | |
189 | 189 | 153 | 176 | -13 | -6.9 | 375,200 | |
210 | 219 | 189 | 189 | -20 | -9.6 | 654,400 | |
201 | 225 | 188 | 209 | 0 | 0.0 | 833,600 | |
212 | 236 | 186 | 209 | -1 | -0.5 | 1,448,800 |