38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,786 | 7,588 | 6,705 | 7,421 | +642 | +9.5 | 2,229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 312 | 253 | 261 | -47 | -15.3 | 10,900,000 | |
300 | 332 | 251 | 308 | +18 | +6.2 | 16,882,400 | |
313 | 343 | 236 | 290 | -22 | -7.1 | 13,331,200 | |
433 | 457 | 278 | 312 | -126 | -28.8 | 16,514,400 | |
402 | 525 | 395 | 438 | +30 | +7.4 | 7,679,200 | |
402 | 437 | 300 | 408 | +8 | +2.0 | 7,362,400 | |
382 | 406 | 282 | 400 | +25 | +6.7 | 10,657,600 | |
548 | 548 | 375 | 375 | -170 | -31.2 | 2,670,400 | |
691 | 693 | 497 | 545 | -121 | -18.2 | 5,356,000 | |
506 | 666 | 458 | 666 | +135 | +25.4 | 6,068,000 | |
637 | 706 | 403 | 531 | -117 | -18.1 | 8,226,400 | |
566 | 837 | 537 | 648 | +85 | +15.1 | 22,846,400 | |
468 | 571 | 460 | 563 | +93 | +19.8 | 14,053,600 | |
533 | 646 | 465 | 470 | -70 | -13.0 | 4,733,600 | |
525 | 558 | 512 | 540 | +33 | +6.5 | 1,078,400 | |
556 | 578 | 476 | 507 | -46 | -8.3 | 9,680,000 | |
568 | 615 | 468 | 553 | -18 | -3.2 | 12,304,000 | |
618 | 628 | 562 | 571 | -57 | -9.1 | 12,380,800 | |
603 | 678 | 503 | 628 | +16 | +2.6 | 51,779,200 | |
990 | 1,021 | 559 | 612 | -378 | -38.2 | 50,441,600 | |
1,406 | 1,562 | 859 | 990 | - | - | 147,356,800 |