38,405.66 | +470.90 | 157.40 | +0.70 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.44% | 0.38% | -0.26% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,669 | 9,682 | 7,001 | 7,332 | -2,308 | -23.9 | 10,812,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 491 | 401 | 431 | -24 | -5.3 | 3,224,000 | |
349 | 455 | 341 | 455 | +106 | +30.4 | 5,336,800 | |
356 | 371 | 296 | 349 | -7 | -2.0 | 2,320,800 | |
361 | 364 | 338 | 356 | -1 | -0.3 | 1,171,200 | |
351 | 359 | 326 | 357 | +10 | +2.9 | 1,949,600 | |
362 | 375 | 321 | 347 | -13 | -3.6 | 3,286,400 | |
380 | 383 | 332 | 360 | -18 | -4.8 | 4,859,200 | |
333 | 382 | 212 | 378 | +47 | +14.2 | 9,008,800 | |
288 | 333 | 277 | 331 | +46 | +16.1 | 5,271,200 | |
253 | 309 | 252 | 285 | +36 | +14.5 | 7,315,200 | |
209 | 253 | 202 | 249 | +40 | +19.1 | 3,721,600 | |
202 | 212 | 188 | 209 | +6 | +3.0 | 2,054,400 | |
215 | 221 | 194 | 203 | -13 | -6.0 | 2,449,600 | |
172 | 217 | 168 | 216 | +47 | +27.8 | 3,465,600 | |
181 | 181 | 161 | 169 | -12 | -6.6 | 2,414,400 | |
176 | 194 | 156 | 181 | +5 | +2.8 | 2,293,600 | |
174 | 208 | 165 | 176 | 0 | 0.0 | 4,732,800 | |
188 | 196 | 151 | 176 | -17 | -8.8 | 8,851,200 | |
148 | 225 | 148 | 193 | +47 | +32.2 | 17,864,000 | |
140 | 155 | 136 | 146 | +8 | +5.8 | 2,620,800 | |
135 | 144 | 132 | 138 | +2 | +1.5 | 1,164,000 | |
155 | 155 | 133 | 136 | -15 | -9.9 | 1,443,200 | |
147 | 159 | 146 | 151 | +4 | +2.7 | 2,007,200 | |
143 | 148 | 131 | 147 | -2 | -1.3 | 1,176,800 | |
152 | 157 | 143 | 149 | -3 | -2.0 | 1,463,200 | |
146 | 167 | 146 | 152 | +6 | +4.1 | 3,866,400 | |
146 | 155 | 133 | 146 | +2 | +1.4 | 2,455,200 | |
135 | 153 | 126 | 144 | +7 | +5.1 | 5,675,200 | |
112 | 147 | 112 | 137 | +25 | +22.3 | 6,746,400 | |
110 | 117 | 104 | 112 | -1 | -0.9 | 2,155,200 |