38,405.66 | +470.90 | 157.61 | +0.91 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.58% | 0.38% | -0.26% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,669 | 9,682 | 7,001 | 7,332 | -2,308 | -23.9 | 10,812,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 120 | 100 | 113 | +10 | +9.7 | 3,054,400 | |
98 | 106 | 88 | 103 | +5 | +5.1 | 3,036,800 | |
133 | 133 | 97 | 98 | -34 | -25.8 | 3,136,000 | |
93 | 133 | 90 | 132 | +42 | +46.7 | 6,476,800 | |
86 | 97 | 79 | 90 | +4 | +4.7 | 2,492,000 | |
98 | 102 | 85 | 86 | -12 | -12.2 | 2,120,000 | |
122 | 124 | 78 | 98 | -24 | -19.7 | 6,335,200 | |
127 | 153 | 115 | 122 | -5 | -3.9 | 2,655,200 | |
136 | 143 | 123 | 127 | -10 | -7.3 | 848,000 | |
140 | 146 | 124 | 137 | -4 | -2.8 | 1,919,200 | |
162 | 167 | 141 | 141 | -17 | -10.8 | 2,949,600 | |
145 | 171 | 141 | 158 | +13 | +9.0 | 8,773,600 | |
146 | 150 | 130 | 145 | -3 | -2.0 | 3,609,600 | |
140 | 156 | 118 | 148 | +1 | +0.7 | 5,272,000 | |
138 | 166 | 118 | 147 | +6 | +4.3 | 9,338,400 | |
172 | 173 | 125 | 141 | -36 | -20.3 | 11,710,400 | |
175 | 213 | 157 | 177 | +10 | +6.0 | 32,249,600 | |
172 | 173 | 131 | 167 | -4 | -2.3 | 6,131,200 | |
116 | 178 | 115 | 171 | +58 | +51.3 | 8,652,000 | |
133 | 135 | 87 | 113 | -20 | -15.0 | 4,988,000 | |
157 | 166 | 127 | 133 | -25 | -15.8 | 3,806,400 | |
182 | 186 | 148 | 158 | -25 | -13.7 | 3,731,200 | |
196 | 205 | 178 | 183 | -10 | -5.2 | 4,894,400 | |
213 | 237 | 186 | 193 | -19 | -9.0 | 5,540,800 | |
247 | 250 | 201 | 212 | -38 | -15.2 | 3,084,800 | |
253 | 262 | 207 | 250 | -3 | -1.2 | 6,613,600 | |
260 | 277 | 231 | 253 | -7 | -2.7 | 3,802,400 | |
262 | 295 | 242 | 260 | -1 | -0.4 | 5,379,200 | |
303 | 312 | 253 | 261 | -47 | -15.3 | 10,900,000 | |
300 | 332 | 251 | 308 | +18 | +6.2 | 16,882,400 |