米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,634.98 | -68.53 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.18% | -0.44% | 0.20% | -0.54% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 月足四本値
| 52週高値 | 11,985 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 6,624 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,786 | 7,588 | 6,705 | 7,348 | +569 | +8.4 | 2,127,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,200 | 7,540 | 6,780 | 7,410 | +110 | +1.5 | 10,382,600 | |
| 8,860 | 8,970 | 7,010 | 7,300 | -1,470 | -16.8 | 16,239,400 | |
| 7,920 | 9,080 | 7,510 | 8,770 | +910 | +11.6 | 11,004,500 | |
| 6,620 | 8,170 | 6,600 | 7,860 | +1,240 | +18.7 | 11,536,400 | |
| 5,560 | 6,720 | 5,300 | 6,620 | +1,000 | +17.8 | 9,268,300 | |
| 4,550 | 5,680 | 4,380 | 5,620 | +940 | +20.1 | 10,904,200 | |
| 7,120 | 7,210 | 4,370 | 4,680 | -2,310 | -33.0 | 16,186,900 | |
| 5,520 | 7,020 | 5,160 | 6,990 | +1,510 | +27.6 | 11,689,500 | |
| 7,180 | 7,790 | 4,850 | 5,480 | -1,560 | -22.2 | 11,400,100 | |
| 6,595 | 7,490 | 6,340 | 7,040 | +430 | +6.5 | 7,388,100 | |
| 6,300 | 6,650 | 5,520 | 6,610 | +320 | +5.1 | 8,378,200 | |
| 6,405 | 7,155 | 6,170 | 6,290 | -100 | -1.6 | 7,847,400 | |
| 5,645 | 6,780 | 5,350 | 6,390 | +580 | +10.0 | 9,233,000 | |
| 5,420 | 6,055 | 5,295 | 5,810 | +385 | +7.1 | 6,380,000 | |
| 5,295 | 5,595 | 4,960 | 5,425 | +135 | +2.6 | 7,255,200 | |
| 4,460 | 5,590 | 4,290 | 5,290 | +805 | +17.9 | 8,562,000 | |
| 4,870 | 4,970 | 4,155 | 4,485 | -310 | -6.5 | 6,583,400 | |
| 4,720 | 5,155 | 4,660 | 4,795 | +135 | +2.9 | 6,533,200 | |
| 4,165 | 4,870 | 4,015 | 4,660 | +530 | +12.8 | 6,642,400 | |
| 4,150 | 4,530 | 3,970 | 4,130 | -10 | -0.2 | 8,470,400 | |
| 3,555 | 4,200 | 3,505 | 4,140 | +620 | +17.6 | 9,528,000 | |
| 3,505 | 3,585 | 3,200 | 3,520 | +10 | +0.3 | 6,607,000 | |
| 3,245 | 3,655 | 3,155 | 3,510 | +255 | +7.8 | 8,155,600 | |
| 3,110 | 3,375 | 3,000 | 3,255 | +145 | +4.7 | 8,245,400 | |
| 3,225 | 3,555 | 3,050 | 3,110 | -115 | -3.6 | 10,368,800 | |
| 2,500 | 3,290 | 2,415 | 3,225 | +725 | +29.0 | 15,705,200 | |
| 2,750 | 2,805 | 2,310 | 2,500 | -275 | -9.9 | 15,017,200 | |
| 3,165 | 3,425 | 2,535 | 2,775 | -430 | -13.4 | 19,141,000 | |
| 2,860 | 3,450 | 2,775 | 3,205 | +395 | +14.1 | 12,554,800 | |
| 2,640 | 2,910 | 2,565 | 2,810 | +210 | +8.1 | 11,092,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
