39,341.54 | -325.53 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 905 | 968 | -61 | -5.9 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,858 | 7,349 | 4,184 | 7,323 | +2,492 | +51.6 | 3,058,232 | |
5,610 | 5,904 | 4,236 | 4,831 | -648 | -11.8 | 590,928 | |
4,805 | 7,676 | 4,701 | 5,479 | +608 | +12.5 | 887,070 | |
2,144 | 5,982 | 2,118 | 4,871 | +2,753 | +130.0 | 401,855 | |
2,170 | 2,314 | 2,046 | 2,118 | -26 | -1.2 | 19,029 | |
1,876 | 2,144 | 1,824 | 2,144 | +346 | +19.2 | 14,649 | |
1,863 | 1,968 | 1,680 | 1,798 | -26 | -1.4 | 23,408 | |
2,183 | 2,196 | 1,654 | 1,824 | -333 | -15.4 | 22,803 | |
1,994 | 2,445 | 1,811 | 2,157 | +229 | +11.9 | 35,036 | |
2,007 | 2,046 | 1,850 | 1,928 | -79 | -3.9 | 12,006 | |
1,915 | 2,046 | 1,771 | 2,007 | +92 | +4.8 | 5,890 | |
2,105 | 2,118 | 1,837 | 1,915 | -190 | -9.0 | 6,947 | |
1,837 | 2,183 | 1,719 | 2,105 | +281 | +15.4 | 44,172 | |
1,915 | 2,183 | 1,771 | 1,824 | -268 | -12.8 | 18,425 | |
2,170 | 2,170 | 1,863 | 2,092 | -52 | -2.4 | 2,794 | |
1,915 | 2,183 | 1,719 | 2,144 | +85 | +4.1 | 2,643 | |
1,981 | 2,249 | 1,798 | 2,059 | -177 | -7.9 | 9,438 | |
2,380 | 2,380 | 2,118 | 2,236 | -78 | -3.4 | 5,587 | |
1,850 | 2,471 | 1,850 | 2,314 | +464 | +25.1 | 10,723 | |
1,654 | 1,915 | 1,046 | 1,850 | +131 | +7.6 | 14,574 | |
2,046 | 2,118 | 1,654 | 1,719 | -340 | -16.5 | 4,983 | |
2,340 | 2,432 | 2,033 | 2,059 | -307 | -13.0 | 4,380 | |
2,445 | 2,510 | 2,340 | 2,366 | -79 | -3.2 | 5,663 | |
2,576 | 2,726 | 2,380 | 2,445 | -131 | -5.1 | 17,065 | |
2,589 | 3,570 | 2,445 | 2,576 | -72 | -2.7 | 57,764 | |
2,778 | 3,040 | 2,648 | 2,648 | 0 | 0.0 | 26,277 | |
2,576 | 2,883 | 2,393 | 2,648 | +72 | +2.8 | 14,574 | |
2,380 | 3,040 | 2,380 | 2,576 | +262 | +11.3 | 18,047 | |
2,484 | 2,510 | 2,236 | 2,314 | -66 | -2.8 | 3,398 | |
2,621 | 2,648 | 2,275 | 2,380 | -13 | -0.5 | 4,833 |