38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 599 | 547 | 569 | -8 | -1.4 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 549 | 485 | 491 | -44 | -8.2 | 217,500 | |
660 | 690 | 485 | 535 | -120 | -18.3 | 236,000 | |
698 | 729 | 580 | 655 | -37 | -5.3 | 175,300 | |
854 | 865 | 650 | 692 | -162 | -19.0 | 202,400 | |
784 | 1,020 | 769 | 854 | +77 | +9.9 | 445,700 | |
1,140 | 1,210 | 719 | 777 | -363 | -31.8 | 734,900 | |
1,060 | 1,310 | 831 | 1,140 | +90 | +8.6 | 926,900 | |
1,400 | 1,410 | 1,000 | 1,050 | -350 | -25.0 | 203,800 | |
1,670 | 1,740 | 1,380 | 1,400 | -240 | -14.6 | 386,500 | |
1,470 | 1,810 | 1,360 | 1,640 | +140 | +9.3 | 1,130,000 | |
1,980 | 2,040 | 1,180 | 1,500 | -480 | -24.2 | 954,800 | |
2,240 | 2,460 | 1,820 | 1,980 | -250 | -11.2 | 1,934,900 | |
2,130 | 2,300 | 1,960 | 2,230 | +110 | +5.2 | 1,792,900 | |
2,310 | 2,420 | 2,110 | 2,120 | -270 | -11.3 | 1,181,800 | |
2,220 | 2,730 | 2,180 | 2,390 | +210 | +9.6 | 4,790,000 | |
2,000 | 2,820 | 1,920 | 2,180 | +200 | +10.1 | 4,099,700 | |
2,030 | 2,280 | 1,670 | 1,980 | -20 | -1.0 | 980,000 | |
2,160 | 2,280 | 1,980 | 2,000 | +90 | +4.7 | 1,375,100 | |
1,795 | 2,135 | 1,735 | 1,910 | +110 | +6.1 | 853,600 | |
1,900 | 2,000 | 1,605 | 1,800 | -160 | -8.2 | 403,000 | |
2,060 | 2,400 | 1,955 | 1,960 | -120 | -5.8 | 781,800 | |
2,350 | 2,410 | 2,045 | 2,080 | -240 | -10.3 | 611,800 | |
2,860 | 2,995 | 2,115 | 2,320 | -490 | -17.4 | 2,035,200 | |
1,975 | 2,890 | 1,930 | 2,810 | +860 | +44.1 | 3,479,200 | |
2,055 | 2,110 | 1,680 | 1,950 | -125 | -6.0 | 1,039,800 | |
2,125 | 2,485 | 1,955 | 2,075 | -175 | -7.8 | 1,450,800 | |
2,570 | 3,200 | 2,240 | 2,250 | -275 | -10.9 | 4,283,400 | |
3,560 | 3,615 | 2,180 | 2,525 | -1,000 | -28.4 | 2,896,600 | |
2,990 | 4,400 | 2,425 | 3,525 | - | - | 27,420,400 |