38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 599 | 547 | 569 | -8 | -1.4 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 391 | 289 | 296 | -43 | -12.7 | 113,500 | |
246 | 358 | 230 | 339 | +72 | +27.0 | 149,800 | |
195 | 282 | 174 | 267 | +72 | +36.9 | 51,000 | |
190 | 230 | 170 | 195 | +25 | +14.7 | 163,100 | |
132 | 184 | 126 | 170 | +35 | +25.9 | 87,900 | |
140 | 165 | 112 | 135 | -5 | -3.6 | 64,300 | |
199 | 199 | 136 | 140 | -59 | -29.6 | 104,400 | |
111 | 199 | 111 | 199 | +89 | +80.9 | 61,900 | |
167 | 168 | 91 | 110 | -57 | -34.1 | 105,800 | |
210 | 229 | 161 | 167 | -52 | -23.7 | 42,200 | |
300 | 300 | 187 | 219 | -85 | -28.0 | 47,400 | |
332 | 348 | 290 | 304 | -48 | -13.6 | 36,000 | |
383 | 393 | 338 | 352 | -15 | -4.1 | 35,200 | |
361 | 423 | 345 | 367 | +16 | +4.6 | 71,900 | |
324 | 400 | 311 | 351 | +23 | +7.0 | 101,900 | |
380 | 405 | 305 | 328 | -64 | -16.3 | 55,100 | |
411 | 416 | 311 | 392 | -47 | -10.7 | 84,500 | |
462 | 469 | 320 | 439 | -31 | -6.6 | 83,700 | |
480 | 515 | 424 | 470 | -25 | -5.1 | 84,700 | |
601 | 610 | 422 | 495 | -95 | -16.1 | 103,400 | |
512 | 644 | 491 | 590 | +53 | +9.9 | 108,200 | |
507 | 557 | 431 | 537 | +10 | +1.9 | 95,500 | |
620 | 620 | 450 | 527 | -93 | -15.0 | 95,500 | |
662 | 666 | 555 | 620 | -27 | -4.2 | 108,900 | |
583 | 736 | 572 | 647 | +68 | +11.7 | 160,000 | |
585 | 640 | 500 | 579 | -11 | -1.9 | 172,400 | |
591 | 624 | 468 | 590 | 0 | 0.0 | 139,000 | |
655 | 655 | 541 | 590 | -65 | -9.9 | 122,000 | |
748 | 840 | 618 | 655 | -183 | -21.8 | 451,700 | |
496 | 938 | 469 | 838 | +347 | +70.7 | 499,400 |