38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 599 | 547 | 569 | -8 | -1.4 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 1,013 | 843 | 914 | -1 | -0.1 | 3,040,600 | |
885 | 988 | 630 | 915 | -8 | -0.9 | 3,726,100 | |
835 | 969 | 763 | 923 | +84 | +10.0 | 3,472,600 | |
663 | 925 | 647 | 839 | +183 | +27.9 | 5,496,200 | |
668 | 726 | 606 | 656 | +18 | +2.8 | 1,847,000 | |
611 | 745 | 571 | 638 | +37 | +6.2 | 2,674,300 | |
647 | 872 | 505 | 601 | -20 | -3.2 | 6,201,500 | |
852 | 889 | 588 | 621 | -244 | -28.2 | 2,725,300 | |
1,118 | 1,370 | 847 | 865 | -229 | -20.9 | 6,698,800 | |
507 | 1,590 | 505 | 1,094 | +578 | +112.0 | 44,921,800 | |
529 | 566 | 458 | 516 | +7 | +1.4 | 532,600 | |
520 | 644 | 444 | 509 | +2 | +0.4 | 3,563,200 | |
475 | 595 | 428 | 507 | +36 | +7.6 | 2,932,400 | |
420 | 510 | 414 | 471 | +47 | +11.1 | 340,800 | |
439 | 467 | 396 | 424 | -7 | -1.6 | 128,000 | |
416 | 483 | 385 | 431 | +10 | +2.4 | 212,500 | |
497 | 526 | 362 | 421 | -73 | -14.8 | 289,200 | |
530 | 596 | 470 | 494 | -41 | -7.7 | 491,600 | |
522 | 560 | 508 | 535 | +11 | +2.1 | 434,900 | |
538 | 559 | 502 | 524 | -13 | -2.4 | 360,700 | |
494 | 622 | 492 | 537 | +36 | +7.2 | 3,330,200 | |
505 | 558 | 456 | 501 | -4 | -0.8 | 747,400 | |
539 | 609 | 416 | 505 | -44 | -8.0 | 4,766,700 | |
499 | 669 | 490 | 549 | +54 | +10.9 | 1,201,000 | |
570 | 571 | 470 | 495 | -76 | -13.3 | 836,500 | |
492 | 615 | 448 | 571 | +71 | +14.2 | 1,566,600 | |
407 | 530 | 390 | 500 | +89 | +21.7 | 2,027,900 | |
415 | 452 | 397 | 411 | -4 | -1.0 | 409,200 | |
385 | 430 | 359 | 415 | +17 | +4.3 | 344,100 | |
425 | 448 | 386 | 398 | -19 | -4.6 | 426,100 |