38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 597 | 547 | 578 | +1 | +0.2 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 648 | 551 | 577 | -42 | -6.8 | 1,539,200 | |
674 | 674 | 596 | 619 | -56 | -8.3 | 1,769,700 | |
549 | 1,285 | 531 | 675 | +123 | +22.3 | 22,225,500 | |
358 | 565 | 343 | 552 | +193 | +53.8 | 2,429,300 | |
346 | 370 | 343 | 359 | +15 | +4.4 | 114,500 | |
375 | 380 | 340 | 344 | -32 | -8.5 | 337,400 | |
383 | 387 | 370 | 376 | -7 | -1.8 | 122,200 | |
386 | 416 | 375 | 383 | -6 | -1.5 | 159,900 | |
400 | 402 | 380 | 389 | -7 | -1.8 | 104,600 | |
403 | 442 | 385 | 396 | -10 | -2.5 | 530,800 | |
400 | 406 | 382 | 406 | +7 | +1.8 | 138,000 | |
375 | 409 | 375 | 399 | +19 | +5.0 | 333,700 | |
374 | 410 | 364 | 380 | +6 | +1.6 | 299,000 | |
379 | 385 | 361 | 374 | -4 | -1.1 | 183,400 | |
373 | 392 | 371 | 378 | 0 | 0.0 | 155,600 | |
393 | 402 | 371 | 378 | -15 | -3.8 | 188,500 | |
386 | 402 | 375 | 393 | +13 | +3.4 | 131,400 | |
402 | 403 | 370 | 380 | -23 | -5.7 | 258,300 | |
407 | 443 | 383 | 403 | -1 | -0.2 | 1,086,200 | |
375 | 450 | 369 | 404 | +30 | +8.0 | 1,389,600 | |
380 | 387 | 361 | 374 | -8 | -2.1 | 162,900 | |
371 | 397 | 350 | 382 | +9 | +2.4 | 388,400 | |
384 | 390 | 367 | 373 | -14 | -3.6 | 195,900 | |
379 | 402 | 362 | 387 | +2 | +0.5 | 335,300 | |
374 | 436 | 353 | 385 | +10 | +2.7 | 933,500 | |
423 | 437 | 368 | 375 | -48 | -11.3 | 427,600 | |
384 | 429 | 347 | 423 | +43 | +11.3 | 1,353,500 | |
480 | 513 | 344 | 380 | -92 | -19.5 | 1,425,600 | |
585 | 593 | 448 | 472 | -111 | -19.0 | 735,000 |