52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,375 | 4,180 | 4,265 | -25 | -0.6 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,090 | 900 | 935 | -58 | -5.8 | 69,200 | |
1,130 | 1,130 | 935 | 993 | -117 | -10.5 | 48,800 | |
1,175 | 1,175 | 1,050 | 1,110 | -40 | -3.5 | 42,000 | |
1,200 | 1,255 | 1,090 | 1,150 | -35 | -3.0 | 34,400 | |
1,215 | 1,300 | 1,150 | 1,185 | +10 | +0.9 | 56,600 | |
1,377 | 1,420 | 1,100 | 1,175 | -200 | -14.5 | 48,200 | |
1,365 | 1,450 | 1,135 | 1,375 | +25 | +1.9 | 62,000 | |
1,605 | 1,675 | 1,340 | 1,350 | -255 | -15.9 | 92,800 | |
1,760 | 1,880 | 1,505 | 1,605 | -110 | -6.4 | 381,000 | |
1,445 | 1,770 | 1,405 | 1,715 | +210 | +14.0 | 213,400 | |
2,480 | 2,550 | 1,225 | 1,505 | -1,035 | -40.7 | 752,800 | |
2,550 | 3,155 | 1,890 | 2,540 | +240 | +10.4 | 631,000 | |
1,860 | 2,440 | 1,690 | 2,300 | +400 | +21.1 | 264,200 | |
2,310 | 2,385 | 1,780 | 1,900 | -310 | -14.0 | 548,600 | |
1,352 | 2,210 | 1,300 | 2,210 | +860 | +63.7 | 577,400 | |
1,402 | 1,495 | 1,300 | 1,350 | -50 | -3.6 | 104,400 | |
1,550 | 1,570 | 1,390 | 1,400 | -145 | -9.4 | 74,400 | |
1,550 | 1,575 | 1,515 | 1,545 | +5 | +0.3 | 73,600 | |
1,600 | 1,690 | 1,510 | 1,540 | -110 | -6.7 | 97,800 | |
1,615 | 1,715 | 1,500 | 1,650 | +35 | +2.2 | 58,800 | |
1,530 | 1,710 | 1,510 | 1,615 | +80 | +5.2 | 59,800 | |
1,665 | 1,705 | 1,525 | 1,535 | -180 | -10.5 | 68,800 | |
1,925 | 1,945 | 1,535 | 1,715 | -185 | -9.7 | 66,400 | |
1,500 | 1,940 | 1,500 | 1,900 | +400 | +26.7 | 115,000 | |
1,860 | 2,000 | 1,430 | 1,500 | -350 | -18.9 | 178,800 | |
1,935 | 2,050 | 1,725 | 1,850 | -105 | -5.4 | 94,600 | |
1,920 | 2,990 | 1,870 | 1,955 | +85 | +4.5 | 338,400 | |
2,650 | 2,900 | 1,675 | 1,870 | -780 | -29.4 | 167,600 | |
3,050 | 3,250 | 2,300 | 2,650 | -415 | -13.5 | 312,000 | |
5,550 | 6,100 | 2,850 | 3,065 | -2,385 | -43.8 | 628,800 |