52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,375 | 4,180 | 4,265 | -25 | -0.6 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 429 | 407 | 424 | +12 | +2.9 | 20,200 | |
412 | 423 | 397 | 412 | +4 | +1.0 | 26,800 | |
395 | 439 | 395 | 408 | -17 | -4.0 | 10,800 | |
429 | 440 | 382 | 425 | -7 | -1.6 | 8,200 | |
435 | 450 | 377 | 432 | +10 | +2.4 | 16,200 | |
439 | 488 | 421 | 422 | -8 | -1.9 | 33,200 | |
433 | 458 | 417 | 430 | -2 | -0.5 | 28,600 | |
455 | 460 | 422 | 432 | -19 | -4.2 | 33,000 | |
425 | 485 | 422 | 451 | +24 | +5.6 | 25,600 | |
520 | 540 | 334 | 427 | -103 | -19.4 | 56,800 | |
542 | 570 | 505 | 530 | -27 | -4.8 | 34,400 | |
533 | 610 | 521 | 557 | +24 | +4.5 | 49,600 | |
536 | 600 | 507 | 533 | +2 | +0.4 | 44,400 | |
530 | 562 | 470 | 531 | -18 | -3.3 | 23,400 | |
505 | 560 | 495 | 549 | +44 | +8.7 | 14,000 | |
515 | 515 | 495 | 505 | -7 | -1.4 | 21,800 | |
625 | 625 | 495 | 512 | -110 | -17.7 | 33,400 | |
549 | 652 | 549 | 622 | +43 | +7.4 | 21,000 | |
607 | 678 | 579 | 579 | -26 | -4.3 | 63,800 | |
560 | 664 | 495 | 605 | +55 | +10.0 | 139,600 | |
499 | 579 | 485 | 550 | +58 | +11.8 | 71,600 | |
435 | 510 | 435 | 492 | +59 | +13.6 | 27,600 | |
448 | 450 | 432 | 433 | -23 | -5.0 | 16,400 | |
430 | 462 | 430 | 456 | +16 | +3.6 | 7,400 | |
450 | 459 | 415 | 440 | -11 | -2.4 | 27,600 | |
451 | 462 | 447 | 451 | +1 | +0.2 | 19,800 | |
470 | 504 | 450 | 450 | -50 | -10.0 | 16,600 | |
487 | 500 | 476 | 500 | +10 | +2.0 | 14,800 | |
500 | 525 | 490 | 490 | -20 | -3.9 | 24,600 | |
450 | 554 | 450 | 510 | +62 | +13.8 | 45,400 |