![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,380 | 16,840 | 14,010 | 14,300 | -380 | -2.6 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,916 | 1,700 | 1,800 | -30 | -1.6 | 121,500 | |
1,807 | 1,858 | 1,620 | 1,830 | +17 | +0.9 | 79,500 | |
1,725 | 1,890 | 1,720 | 1,813 | +29 | +1.6 | 123,500 | |
1,629 | 1,995 | 1,610 | 1,784 | +161 | +9.9 | 267,400 | |
1,678 | 1,705 | 1,450 | 1,623 | -57 | -3.4 | 68,500 | |
1,564 | 1,735 | 1,550 | 1,680 | +100 | +6.3 | 177,300 | |
1,342 | 1,734 | 1,322 | 1,580 | +252 | +19.0 | 218,800 | |
1,440 | 1,465 | 1,264 | 1,328 | -115 | -8.0 | 137,100 | |
1,647 | 1,669 | 1,411 | 1,443 | -193 | -11.8 | 153,000 | |
1,699 | 1,701 | 1,170 | 1,636 | -54 | -3.2 | 210,800 | |
1,521 | 1,749 | 1,520 | 1,690 | +169 | +11.1 | 228,000 | |
1,449 | 1,593 | 1,420 | 1,521 | +72 | +5.0 | 202,300 | |
1,364 | 1,450 | 1,290 | 1,449 | -35 | -2.4 | 334,300 | |
1,461 | 1,519 | 1,412 | 1,484 | +23 | +1.6 | 102,800 | |
1,580 | 1,619 | 1,426 | 1,461 | -105 | -6.7 | 151,000 | |
1,518 | 1,602 | 1,503 | 1,566 | +51 | +3.4 | 141,500 | |
1,585 | 1,585 | 1,420 | 1,515 | -51 | -3.3 | 117,100 | |
1,424 | 1,600 | 1,406 | 1,566 | +114 | +7.9 | 221,800 | |
1,438 | 1,730 | 1,321 | 1,452 | +14 | +1.0 | 465,100 | |
1,585 | 1,620 | 1,240 | 1,438 | -173 | -10.7 | 329,300 | |
1,422 | 1,729 | 1,387 | 1,611 | +212 | +15.2 | 770,000 | |
1,130 | 1,415 | 1,090 | 1,399 | +269 | +23.8 | 462,100 | |
1,193 | 1,219 | 1,115 | 1,130 | -70 | -5.8 | 107,400 | |
1,210 | 1,259 | 1,182 | 1,200 | -10 | -0.8 | 104,000 | |
1,179 | 1,314 | 1,165 | 1,210 | +60 | +5.2 | 139,200 | |
1,422 | 1,444 | 1,031 | 1,150 | -312 | -21.3 | 194,800 | |
1,300 | 1,568 | 1,213 | 1,462 | +152 | +11.6 | 241,400 | |
1,440 | 1,614 | 1,264 | 1,310 | -110 | -7.7 | 298,100 | |
1,130 | 1,479 | 1,081 | 1,420 | +290 | +25.7 | 302,200 | |
1,170 | 1,191 | 1,015 | 1,130 | -30 | -2.6 | 117,700 |