38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,380 | 16,840 | 14,010 | 14,300 | -380 | -2.6 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 5,100 | 3,580 | 4,870 | +1,360 | +38.7 | 703,500 | |
3,605 | 3,735 | 3,420 | 3,510 | -110 | -3.0 | 96,900 | |
3,620 | 3,800 | 3,320 | 3,620 | -70 | -1.9 | 41,100 | |
3,945 | 4,370 | 3,450 | 3,690 | -195 | -5.0 | 126,000 | |
3,700 | 4,005 | 3,500 | 3,885 | +165 | +4.4 | 126,500 | |
3,480 | 3,960 | 3,435 | 3,720 | +250 | +7.2 | 128,700 | |
3,830 | 3,995 | 3,190 | 3,470 | -380 | -9.9 | 312,200 | |
3,655 | 3,950 | 3,605 | 3,850 | +160 | +4.3 | 118,100 | |
3,295 | 3,840 | 3,250 | 3,690 | +410 | +12.5 | 283,000 | |
2,750 | 3,290 | 2,705 | 3,280 | +522 | +18.9 | 209,800 | |
2,866 | 2,898 | 2,705 | 2,758 | -86 | -3.0 | 98,300 | |
2,930 | 3,250 | 2,816 | 2,844 | -42 | -1.5 | 154,300 | |
3,780 | 4,000 | 2,742 | 2,886 | -824 | -22.2 | 188,300 | |
4,080 | 5,000 | 3,600 | 3,710 | -360 | -8.8 | 708,900 | |
3,850 | 4,340 | 3,450 | 4,070 | +250 | +6.5 | 229,500 | |
4,150 | 4,235 | 3,510 | 3,820 | -315 | -7.6 | 206,500 | |
3,430 | 4,515 | 3,385 | 4,135 | +715 | +20.9 | 178,200 | |
3,055 | 3,480 | 2,930 | 3,420 | +340 | +11.0 | 140,100 | |
3,120 | 3,350 | 2,990 | 3,080 | +75 | +2.5 | 116,200 | |
3,190 | 3,200 | 2,830 | 3,005 | -140 | -4.5 | 90,100 | |
2,895 | 3,510 | 2,845 | 3,145 | +265 | +9.2 | 261,500 | |
2,765 | 2,890 | 2,656 | 2,880 | +105 | +3.8 | 77,900 | |
2,590 | 2,895 | 2,586 | 2,775 | +185 | +7.1 | 66,500 | |
2,492 | 2,800 | 2,492 | 2,590 | +104 | +4.2 | 98,700 | |
2,270 | 2,690 | 2,114 | 2,486 | +195 | +8.5 | 85,200 | |
2,564 | 2,620 | 2,203 | 2,291 | -323 | -12.4 | 95,200 | |
2,770 | 2,800 | 2,592 | 2,614 | -106 | -3.9 | 118,700 | |
2,750 | 2,843 | 2,388 | 2,720 | -140 | -4.9 | 409,500 | |
1,836 | 2,913 | 1,803 | 2,860 | +1,038 | +57.0 | 606,800 | |
1,805 | 1,879 | 1,683 | 1,822 | +22 | +1.2 | 107,500 |