39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,180 | 1,815 | 1,851 | -136 | -6.8 | 4,810,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 957 | 716 | 831 | +55 | +7.1 | 3,198,300 | |
792 | 792 | 736 | 776 | -15 | -1.9 | 1,167,900 | |
790 | 828 | 759 | 791 | +8 | +1.0 | 1,681,800 | |
800 | 800 | 671 | 783 | -2 | -0.3 | 1,545,400 | |
867 | 867 | 781 | 785 | -82 | -9.5 | 1,243,600 | |
862 | 914 | 810 | 867 | +7 | +0.8 | 2,071,100 | |
999 | 1,019 | 836 | 860 | -115 | -11.8 | 2,898,800 | |
1,042 | 1,101 | 954 | 975 | -58 | -5.6 | 1,551,700 | |
940 | 1,085 | 925 | 1,033 | +99 | +10.6 | 2,836,300 | |
943 | 1,059 | 922 | 934 | +1 | +0.1 | 2,277,000 | |
940 | 1,039 | 902 | 933 | -8 | -0.9 | 2,283,000 | |
1,037 | 1,058 | 918 | 941 | -98 | -9.4 | 2,808,000 | |
987 | 1,087 | 900 | 1,039 | +55 | +5.6 | 3,971,400 | |
1,150 | 1,167 | 979 | 984 | -146 | -12.9 | 2,876,700 | |
1,128 | 1,182 | 1,002 | 1,130 | -31 | -2.7 | 3,721,500 | |
1,102 | 1,191 | 1,051 | 1,161 | +89 | +8.3 | 3,019,900 | |
1,270 | 1,309 | 1,068 | 1,072 | -211 | -16.4 | 2,002,700 | |
1,319 | 1,492 | 1,243 | 1,283 | -34 | -2.6 | 5,081,400 | |
1,084 | 1,383 | 1,028 | 1,317 | +222 | +20.3 | 3,790,600 | |
1,011 | 1,166 | 941 | 1,095 | +72 | +7.0 | 2,757,100 | |
1,094 | 1,188 | 730 | 1,023 | -97 | -8.7 | 7,390,600 | |
1,461 | 1,548 | 1,104 | 1,120 | -398 | -26.2 | 4,625,300 | |
1,540 | 1,742 | 1,490 | 1,518 | -46 | -2.9 | 6,083,900 | |
1,620 | 1,664 | 1,451 | 1,564 | -49 | -3.0 | 5,392,400 | |
1,635 | 1,701 | 1,287 | 1,613 | -22 | -1.3 | 13,162,600 | |
1,440 | 1,687 | 1,408 | 1,635 | +196 | +13.6 | 7,559,300 | |
1,549 | 1,569 | 1,374 | 1,439 | -100 | -6.5 | 5,051,400 | |
1,815 | 1,870 | 1,463 | 1,539 | -280 | -15.4 | 6,258,600 | |
2,030 | 2,124 | 1,730 | 1,819 | -166 | -8.4 | 6,733,800 | |
1,810 | 2,080 | 1,757 | 1,985 | +175 | +9.7 | 8,249,900 |