米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,179.46 | -49.65 | 156.16 | +0.48 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
| -0.13% | 0.30% | 0.32% | -0.21% | ||||
- トップ
- Ｆスターズ(3687)
- 時系列
フィックスターズ(3687) 月足四本値
| 52週高値 | 2,516 | 52週安値 | 949 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,516 | 年初来安値 | 1,246 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,952 | 2,180 | 1,815 | 1,894 | -93 | -4.7 | 2,511,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,485 | 1,856 | 1,431 | 1,810 | +347 | +23.7 | 9,201,000 | |
| 1,408 | 1,475 | 1,292 | 1,463 | +72 | +5.2 | 4,794,500 | |
| 1,313 | 1,405 | 1,218 | 1,391 | +78 | +5.9 | 3,753,900 | |
| 1,439 | 1,470 | 1,229 | 1,313 | -120 | -8.4 | 5,778,800 | |
| 951 | 1,444 | 940 | 1,433 | +449 | +45.6 | 8,349,400 | |
| 1,395 | 1,407 | 929 | 984 | -369 | -27.3 | 6,753,400 | |
| 1,219 | 1,437 | 1,178 | 1,353 | +130 | +10.6 | 7,565,300 | |
| 1,595 | 1,646 | 1,060 | 1,223 | -371 | -23.3 | 8,457,700 | |
| 1,575 | 1,678 | 1,443 | 1,594 | +21 | +1.3 | 7,192,900 | |
| 1,535 | 1,634 | 1,420 | 1,573 | +47 | +3.1 | 7,462,500 | |
| 1,472 | 1,613 | 1,310 | 1,526 | +64 | +4.4 | 7,957,700 | |
| 1,647 | 1,688 | 1,415 | 1,462 | -175 | -10.7 | 9,120,500 | |
| 1,400 | 1,698 | 1,355 | 1,637 | +237 | +16.9 | 14,581,100 | |
| 1,731 | 1,818 | 1,351 | 1,400 | -330 | -19.1 | 10,203,900 | |
| 1,722 | 2,080 | 1,651 | 1,730 | -8 | -0.5 | 27,061,400 | |
| 1,290 | 1,804 | 1,172 | 1,738 | +460 | +36.0 | 44,334,500 | |
| 1,196 | 1,382 | 1,170 | 1,278 | +100 | +8.5 | 26,340,500 | |
| 1,210 | 1,278 | 1,050 | 1,178 | +8 | +0.7 | 20,773,000 | |
| 816 | 1,308 | 803 | 1,170 | +351 | +42.9 | 32,220,000 | |
| 851 | 869 | 795 | 819 | -24 | -2.8 | 10,571,000 | |
| 750 | 893 | 649 | 843 | +107 | +14.5 | 29,168,500 | |
| 719 | 805 | 662 | 736 | +6 | +0.8 | 13,759,500 | |
| 812 | 938 | 705 | 730 | -68 | -8.5 | 29,452,500 | |
| 641 | 909 | 622 | 798 | +158 | +24.7 | 18,120,000 | |
| 564 | 663 | 561 | 640 | +75 | +13.3 | 3,823,500 | |
| 663 | 667 | 537 | 565 | -97 | -14.7 | 3,406,000 | |
| 700 | 732 | 648 | 662 | -37 | -5.3 | 4,157,500 | |
| 804 | 804 | 657 | 699 | -96 | -12.1 | 4,914,000 | |
| 725 | 809 | 716 | 795 | +76 | +10.6 | 6,663,000 | |
| 734 | 742 | 655 | 719 | -6 | -0.8 | 7,478,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
