![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,402.41 | -168.62 | 148.30 | +0.06 | 34,070.42 | -370.46 | 3,132.43 | +47.73 |
-0.52% | 0.04% | -1.08% | 1.55% |
52週高値 | 1,690 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,196 | 1,143 | 1,176 | +9 | +0.8 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,198 | 1,164 | 1,167 | -31 | -2.6 | 227,200 | |
1,199 | 1,218 | 1,196 | 1,198 | -2 | -0.2 | 110,300 | |
1,202 | 1,210 | 1,185 | 1,200 | -18 | -1.5 | 129,300 | |
1,190 | 1,224 | 1,188 | 1,218 | +31 | +2.6 | 254,300 | |
1,216 | 1,218 | 1,181 | 1,187 | -36 | -2.9 | 295,900 | |
1,205 | 1,232 | 1,195 | 1,223 | +6 | +0.5 | 135,100 | |
1,204 | 1,238 | 1,204 | 1,217 | +14 | +1.2 | 97,500 | |
1,227 | 1,241 | 1,195 | 1,203 | -21 | -1.7 | 167,100 | |
1,226 | 1,244 | 1,217 | 1,224 | -4 | -0.3 | 209,100 | |
1,243 | 1,247 | 1,228 | 1,228 | -15 | -1.2 | 193,700 | |
1,256 | 1,257 | 1,232 | 1,243 | -13 | -1.0 | 217,500 | |
1,238 | 1,256 | 1,230 | 1,256 | +26 | +2.1 | 162,200 | |
1,230 | 1,247 | 1,226 | 1,230 | -1 | -0.1 | 154,600 | |
1,239 | 1,242 | 1,217 | 1,231 | -8 | -0.6 | 236,300 | |
1,235 | 1,247 | 1,229 | 1,239 | -10 | -0.8 | 256,200 | |
1,270 | 1,271 | 1,248 | 1,249 | -14 | -1.1 | 145,900 | |
1,230 | 1,267 | 1,220 | 1,263 | +33 | +2.7 | 188,900 | |
1,261 | 1,261 | 1,223 | 1,230 | -1 | -0.1 | 193,600 | |
1,196 | 1,244 | 1,177 | 1,231 | +11 | +0.9 | 281,300 | |
1,220 | 1,239 | 1,211 | 1,220 | +26 | +2.2 | 354,800 | |
1,175 | 1,194 | 1,164 | 1,194 | +8 | +0.7 | 139,900 | |
1,218 | 1,218 | 1,182 | 1,186 | -3 | -0.3 | 126,200 | |
1,156 | 1,197 | 1,156 | 1,189 | +26 | +2.2 | 179,700 | |
1,159 | 1,166 | 1,141 | 1,163 | -11 | -0.9 | 211,300 | |
1,179 | 1,179 | 1,147 | 1,174 | -14 | -1.2 | 291,500 | |
1,199 | 1,203 | 1,183 | 1,188 | -28 | -2.3 | 212,000 | |
1,193 | 1,219 | 1,181 | 1,216 | +22 | +1.8 | 201,100 | |
1,244 | 1,244 | 1,176 | 1,194 | -77 | -6.1 | 597,300 | |
1,263 | 1,273 | 1,243 | 1,271 | -15 | -1.2 | 253,100 |