|
|
|
|
||||||||||||||||||||
- トップ
- ＞フィックスターズ(3687)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 66.3倍 | 18.06倍 | 0.45％ | －倍 |
| 年初来高値： | 2,080 | (18/03/13) |
| 年初来安値： | 1,170 | (18/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,402 | 1,442 | 1,391 | 1,437 | +5 | +0.3 | 225,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 1,457 | 1,466 | 1,427 | 1,432 | -16 | -1.1 | 212,500 |
| 18/10/17 | 1,430 | 1,460 | 1,421 | 1,448 | +49 | +3.5 | 222,600 |
| 18/10/16 | 1,385 | 1,406 | 1,368 | 1,399 | +9 | +0.6 | 190,700 |
| 18/10/15 | 1,430 | 1,430 | 1,388 | 1,390 | -38 | -2.7 | 289,200 |
| 18/10/12 | 1,376 | 1,438 | 1,371 | 1,428 | +40 | +2.9 | 238,800 |
| 18/10/11 | 1,388 | 1,419 | 1,360 | 1,388 | -90 | -6.1 | 530,200 |
| 18/10/10 | 1,523 | 1,523 | 1,447 | 1,478 | -15 | -1.0 | 285,900 |
| 18/10/09 | 1,451 | 1,559 | 1,432 | 1,493 | +28 | +1.9 | 843,000 |
| 18/10/05 | 1,481 | 1,518 | 1,460 | 1,465 | -28 | -1.9 | 459,300 |
| 18/10/04 | 1,515 | 1,529 | 1,472 | 1,493 | -17 | -1.1 | 478,100 |
| 18/10/03 | 1,583 | 1,590 | 1,504 | 1,510 | -83 | -5.2 | 570,500 |
| 18/10/02 | 1,630 | 1,646 | 1,591 | 1,593 | -18 | -1.1 | 281,000 |
| 18/10/01 | 1,595 | 1,634 | 1,580 | 1,611 | +17 | +1.1 | 316,400 |
| 18/09/28 | 1,613 | 1,625 | 1,588 | 1,594 | +3 | +0.2 | 297,400 |
| 18/09/27 | 1,638 | 1,647 | 1,589 | 1,591 | -55 | -3.3 | 315,600 |
| 18/09/26 | 1,666 | 1,678 | 1,638 | 1,646 | -8 | -0.5 | 445,300 |
| 18/09/25 | 1,630 | 1,671 | 1,630 | 1,654 | +28 | +1.7 | 581,800 |
| 18/09/21 | 1,642 | 1,669 | 1,597 | 1,626 | -9 | -0.6 | 1,130,600 |
| 18/09/20 | 1,595 | 1,644 | 1,589 | 1,635 | +42 | +2.6 | 656,500 |
| 18/09/19 | 1,555 | 1,603 | 1,541 | 1,593 | +38 | +2.4 | 507,300 |
| 18/09/18 | 1,519 | 1,562 | 1,511 | 1,555 | +32 | +2.1 | 316,700 |
| 18/09/14 | 1,504 | 1,534 | 1,504 | 1,523 | +5 | +0.3 | 246,300 |
| 18/09/13 | 1,500 | 1,542 | 1,496 | 1,518 | 0 | 0.0 | 266,900 |
| 18/09/12 | 1,560 | 1,579 | 1,513 | 1,518 | -32 | -2.1 | 250,500 |
| 18/09/11 | 1,538 | 1,566 | 1,525 | 1,550 | +19 | +1.2 | 281,900 |
| 18/09/10 | 1,477 | 1,537 | 1,475 | 1,531 | +53 | +3.6 | 177,100 |
| 18/09/07 | 1,450 | 1,499 | 1,443 | 1,478 | -1 | -0.1 | 367,800 |
| 18/09/06 | 1,558 | 1,558 | 1,476 | 1,479 | -89 | -5.7 | 411,000 |
| 18/09/05 | 1,607 | 1,644 | 1,567 | 1,568 | -39 | -2.4 | 427,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
