![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
24,023.10 | +598.29 | 109.33 | +0.69 | 28,132.05 | +220.75 | - | - |
2.55% | 0.63% | 0.79% | -% |
年初来高値 | 2,124 | |
---|---|---|
年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,520 | 1,471 | 1,471 | -35 | -2.3 | 272,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,557 | 1,499 | 1,506 | -39 | -2.5 | 238,200 | |
1,569 | 1,579 | 1,539 | 1,545 | -37 | -2.3 | 242,100 | |
1,543 | 1,593 | 1,543 | 1,582 | +25 | +1.6 | 217,800 | |
1,598 | 1,604 | 1,550 | 1,557 | -23 | -1.5 | 207,700 | |
1,550 | 1,582 | 1,510 | 1,580 | +18 | +1.2 | 300,600 | |
1,600 | 1,630 | 1,561 | 1,562 | -28 | -1.8 | 256,900 | |
1,589 | 1,610 | 1,572 | 1,590 | -11 | -0.7 | 250,800 | |
1,605 | 1,664 | 1,601 | 1,601 | -27 | -1.7 | 599,400 | |
1,620 | 1,635 | 1,604 | 1,628 | +15 | +0.9 | 405,400 | |
1,579 | 1,637 | 1,534 | 1,613 | +23 | +1.4 | 606,200 | |
1,581 | 1,613 | 1,532 | 1,590 | +35 | +2.3 | 993,800 | |
1,450 | 1,585 | 1,450 | 1,555 | +171 | +12.4 | 1,745,700 | |
1,383 | 1,404 | 1,370 | 1,384 | +33 | +2.4 | 900,800 | |
1,340 | 1,375 | 1,339 | 1,351 | +26 | +2.0 | 382,200 | |
1,335 | 1,343 | 1,321 | 1,325 | -12 | -0.9 | 311,100 | |
1,325 | 1,338 | 1,287 | 1,337 | -11 | -0.8 | 505,400 | |
1,397 | 1,404 | 1,340 | 1,348 | -51 | -3.6 | 396,900 | |
1,415 | 1,430 | 1,393 | 1,399 | -20 | -1.4 | 299,800 | |
1,460 | 1,471 | 1,408 | 1,419 | -36 | -2.5 | 346,300 | |
1,420 | 1,461 | 1,408 | 1,455 | +25 | +1.7 | 317,400 | |
1,467 | 1,472 | 1,390 | 1,430 | -61 | -4.1 | 760,800 | |
1,347 | 1,494 | 1,340 | 1,491 | -44 | -2.9 | 1,856,000 | |
1,500 | 1,545 | 1,491 | 1,535 | +35 | +2.3 | 347,900 | |
1,451 | 1,508 | 1,451 | 1,500 | +49 | +3.4 | 452,600 | |
1,520 | 1,522 | 1,432 | 1,451 | -56 | -3.7 | 659,400 | |
1,558 | 1,587 | 1,495 | 1,507 | -51 | -3.3 | 789,500 | |
1,630 | 1,630 | 1,556 | 1,558 | -99 | -6.0 | 547,200 | |
1,698 | 1,701 | 1,657 | 1,657 | -21 | -1.3 | 438,300 | |
1,635 | 1,684 | 1,635 | 1,678 | +43 | +2.6 | 505,300 |