3687 フィックスターズ 東証1 15:00
1,627円
前日比
+40 (+2.52%)
比較される銘柄: NSWブレインPユビキタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
75.0 21.99 0.40 180
年初来高値: 2,080 (18/03/13)
年初来安値: 1,170 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,600 1,645 1,563 1,627 +40 +2.5 825,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,596 1,603 1,536 1,587 +1 +0.1 573,000
18/05/23 1,597 1,610 1,568 1,586 -14 -0.9 530,100
18/05/22 1,580 1,612 1,562 1,600 +25 +1.6 766,800
18/05/21 1,529 1,577 1,503 1,575 +58 +3.8 744,100
18/05/18 1,490 1,520 1,467 1,517 +26 +1.7 446,000
18/05/17 1,417 1,504 1,413 1,491 +75 +5.3 562,400
18/05/16 1,438 1,444 1,407 1,416 -15 -1.0 333,700
18/05/15 1,485 1,507 1,405 1,431 -67 -4.5 1,047,700
18/05/14 1,501 1,533 1,423 1,498 -32 -2.1 1,253,200
18/05/11 1,550 1,638 1,510 1,530 +154 +11.2 2,117,500
18/05/10 1,401 1,402 1,360 1,376 -14 -1.0 444,400
18/05/09 1,444 1,449 1,380 1,390 -51 -3.5 468,300
18/05/08 1,409 1,461 1,398 1,441 +32 +2.3 426,800
18/05/07 1,412 1,439 1,390 1,409 +14 +1.0 291,800
18/05/02 1,386 1,398 1,363 1,395 +16 +1.2 300,800
18/05/01 1,400 1,408 1,355 1,379 -21 -1.5 284,900
18/04/27 1,405 1,419 1,376 1,400 -5 -0.4 328,800
18/04/26 1,414 1,434 1,388 1,405 +4 +0.3 389,600
18/04/25 1,398 1,421 1,387 1,401 -11 -0.8 353,400
18/04/24 1,416 1,447 1,406 1,412 +18 +1.3 297,900
18/04/23 1,416 1,430 1,385 1,394 -28 -2.0 258,900
18/04/20 1,400 1,459 1,400 1,422 +37 +2.7 449,800
18/04/19 1,390 1,419 1,351 1,385 -45 -3.1 724,400
18/04/18 1,444 1,444 1,395 1,430 -19 -1.3 618,800
18/04/17 1,445 1,468 1,399 1,449 +2 +0.1 630,700
18/04/16 1,550 1,570 1,430 1,447 -100 -6.5 826,900
18/04/13 1,531 1,552 1,492 1,547 +16 +1.0 363,700
18/04/12 1,505 1,581 1,505 1,531 -14 -0.9 377,200
18/04/11 1,571 1,585 1,513 1,545 -32 -2.0 529,800

日経平均