38,353.89 | +151.52 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.40% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,925 | 1,865 | 1,921 | +10 | +0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,076 | 1,050 | 1,066 | -9 | -0.8 | 225,100 | |
1,065 | 1,077 | 1,059 | 1,075 | -5 | -0.5 | 156,100 | |
1,021 | 1,080 | 1,018 | 1,080 | +75 | +7.5 | 314,500 | |
978 | 1,005 | 968 | 1,005 | +34 | +3.5 | 199,300 | |
988 | 993 | 971 | 971 | -8 | -0.8 | 124,600 | |
961 | 988 | 949 | 979 | +11 | +1.1 | 117,400 | |
973 | 987 | 964 | 968 | -18 | -1.8 | 114,500 | |
980 | 996 | 971 | 986 | +9 | +0.9 | 119,800 | |
1,003 | 1,012 | 976 | 977 | -40 | -3.9 | 176,900 | |
1,028 | 1,034 | 1,015 | 1,017 | +9 | +0.9 | 124,300 | |
987 | 1,014 | 952 | 1,008 | +26 | +2.6 | 169,900 | |
1,005 | 1,007 | 981 | 982 | -18 | -1.8 | 185,600 | |
999 | 1,008 | 983 | 1,000 | -5 | -0.5 | 133,200 | |
1,000 | 1,017 | 998 | 1,005 | -21 | -2.0 | 133,100 | |
1,023 | 1,027 | 1,000 | 1,026 | +2 | +0.2 | 207,300 | |
1,014 | 1,033 | 1,002 | 1,024 | +25 | +2.5 | 183,800 | |
1,026 | 1,026 | 998 | 999 | -42 | -4.0 | 253,200 | |
1,080 | 1,080 | 1,036 | 1,041 | -47 | -4.3 | 223,400 | |
1,063 | 1,091 | 1,057 | 1,088 | +15 | +1.4 | 131,500 | |
1,090 | 1,099 | 1,072 | 1,073 | -14 | -1.3 | 111,300 | |
1,099 | 1,099 | 1,086 | 1,087 | +8 | +0.7 | 125,200 | |
1,091 | 1,091 | 1,054 | 1,079 | +2 | +0.2 | 198,200 | |
1,069 | 1,084 | 1,058 | 1,077 | +13 | +1.2 | 370,000 | |
1,068 | 1,093 | 1,055 | 1,064 | -44 | -4.0 | 367,200 | |
1,120 | 1,132 | 1,107 | 1,108 | -15 | -1.3 | 272,800 | |
1,175 | 1,182 | 1,123 | 1,123 | -48 | -4.1 | 179,200 | |
1,168 | 1,186 | 1,163 | 1,171 | +10 | +0.9 | 105,200 | |
1,188 | 1,188 | 1,153 | 1,161 | -23 | -1.9 | 139,700 | |
1,155 | 1,184 | 1,152 | 1,184 | +21 | +1.8 | 134,300 | |
1,191 | 1,191 | 1,163 | 1,163 | -23 | -1.9 | 111,900 |