38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,925 | 1,865 | 1,895 | -16 | -0.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,599 | 1,573 | 1,599 | -6 | -0.4 | 329,800 | |
1,650 | 1,650 | 1,595 | 1,605 | -68 | -4.1 | 400,500 | |
1,700 | 1,700 | 1,633 | 1,673 | -19 | -1.1 | 589,100 | |
1,679 | 1,707 | 1,666 | 1,692 | +11 | +0.7 | 301,400 | |
1,712 | 1,735 | 1,675 | 1,681 | -28 | -1.6 | 427,700 | |
1,670 | 1,709 | 1,642 | 1,709 | +31 | +1.8 | 397,900 | |
1,708 | 1,708 | 1,657 | 1,678 | +5 | +0.3 | 363,100 | |
1,698 | 1,706 | 1,653 | 1,673 | +3 | +0.2 | 454,600 | |
1,698 | 1,722 | 1,643 | 1,670 | -38 | -2.2 | 1,112,200 | |
1,654 | 1,718 | 1,626 | 1,708 | +58 | +3.5 | 993,700 | |
1,623 | 1,671 | 1,593 | 1,650 | +88 | +5.6 | 1,241,400 | |
1,524 | 1,604 | 1,507 | 1,562 | +39 | +2.6 | 860,600 | |
1,494 | 1,545 | 1,483 | 1,523 | +33 | +2.2 | 397,900 | |
1,500 | 1,525 | 1,479 | 1,490 | +3 | +0.2 | 408,900 | |
1,516 | 1,560 | 1,477 | 1,487 | -26 | -1.7 | 752,400 | |
1,600 | 1,601 | 1,494 | 1,513 | +42 | +2.9 | 1,922,700 | |
1,377 | 1,477 | 1,352 | 1,471 | +103 | +7.5 | 1,527,400 | |
1,360 | 1,377 | 1,345 | 1,368 | +20 | +1.5 | 413,100 | |
1,310 | 1,350 | 1,289 | 1,348 | +44 | +3.4 | 366,500 | |
1,312 | 1,315 | 1,288 | 1,304 | +1 | +0.1 | 158,400 | |
1,310 | 1,319 | 1,293 | 1,303 | -9 | -0.7 | 168,600 | |
1,265 | 1,312 | 1,265 | 1,312 | +60 | +4.8 | 282,800 | |
1,285 | 1,287 | 1,246 | 1,252 | -23 | -1.8 | 285,100 | |
1,270 | 1,305 | 1,255 | 1,275 | -16 | -1.2 | 225,900 | |
1,287 | 1,299 | 1,280 | 1,291 | -3 | -0.2 | 114,400 | |
1,280 | 1,296 | 1,258 | 1,294 | +12 | +0.9 | 103,600 | |
1,257 | 1,289 | 1,250 | 1,282 | +32 | +2.6 | 170,900 | |
1,254 | 1,274 | 1,247 | 1,250 | +9 | +0.7 | 245,800 | |
1,285 | 1,293 | 1,235 | 1,241 | -56 | -4.3 | 224,800 | |
1,302 | 1,319 | 1,289 | 1,297 | +10 | +0.8 | 152,300 |