38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,180 | 1,865 | 1,941 | -46 | -2.3 | 2,127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 726 | 512 | 725 | +80 | +12.4 | 8,779,500 | |
553 | 690 | 526 | 645 | +94 | +17.1 | 6,325,500 | |
511 | 561 | 511 | 551 | +35 | +6.8 | 1,707,500 | |
533 | 571 | 470 | 516 | -18 | -3.4 | 3,359,000 | |
523 | 585 | 493 | 534 | +7 | +1.3 | 5,644,000 | |
482 | 576 | 390 | 527 | +40 | +8.2 | 10,443,000 | |
503 | 635 | 455 | 487 | -29 | -5.6 | 12,248,500 | |
432 | 603 | 364 | 516 | +76 | +17.3 | 16,950,000 | |
280 | 453 | 276 | 440 | +160 | +57.1 | 11,093,000 | |
391 | 393 | 239 | 280 | -95 | -25.3 | 7,010,500 | |
469 | 469 | 327 | 375 | -94 | -20.0 | 2,882,000 | |
516 | 528 | 438 | 469 | -41 | -8.0 | 2,409,000 | |
560 | 576 | 478 | 510 | -41 | -7.4 | 2,783,500 | |
510 | 565 | 497 | 551 | +41 | +8.0 | 1,911,500 | |
520 | 549 | 463 | 510 | -12 | -2.3 | 1,832,000 | |
567 | 614 | 420 | 522 | -44 | -7.8 | 4,635,000 | |
611 | 625 | 516 | 566 | -45 | -7.4 | 3,860,000 | |
650 | 682 | 600 | 611 | -54 | -8.1 | 3,884,500 | |
679 | 710 | 614 | 665 | -26 | -3.8 | 4,575,500 | |
724 | 815 | 660 | 691 | -28 | -3.9 | 7,939,500 | |
561 | 784 | 545 | 719 | +155 | +27.5 | 13,369,000 | |
538 | 608 | 500 | 564 | +12 | +2.2 | 6,469,500 | |
604 | 617 | 513 | 552 | -45 | -7.5 | 4,081,500 | |
670 | 716 | 548 | 597 | -73 | -10.9 | 7,446,000 | |
644 | 762 | 598 | 670 | +29 | +4.5 | 17,319,000 | |
664 | 789 | 504 | 641 | -26 | -3.9 | 19,727,000 | |
860 | 880 | 663 | 667 | -195 | -22.6 | 15,950,000 | |
1,266 | 1,358 | 805 | 862 | -462 | -34.9 | 39,804,000 | |
716 | 1,384 | 708 | 1,324 | +610 | +85.4 | 64,947,000 | |
390 | 949 | 376 | 714 | +342 | +91.9 | 210,152,500 |