米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- Ｆスターズ(3687)
- 時系列
フィックスターズ(3687) 月足四本値
| 52週高値 | 2,516 | 52週安値 | 1,155 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,516 | 昨年来安値 | 1,155 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,705 | 2,154 | 1,694 | 2,028 | +299 | +17.3 | 8,009,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,300 | 2,315 | 1,576 | 1,729 | -403 | -18.9 | 21,581,500 | |
| 1,634 | 2,144 | 1,592 | 2,132 | +504 | +31.0 | 12,200,300 | |
| 1,429 | 1,732 | 1,398 | 1,628 | +173 | +11.9 | 7,041,500 | |
| 1,611 | 1,639 | 1,399 | 1,455 | -142 | -8.9 | 3,703,500 | |
| 1,640 | 1,788 | 1,403 | 1,597 | -3 | -0.2 | 4,445,700 | |
| 1,705 | 1,718 | 1,155 | 1,600 | -125 | -7.2 | 5,104,200 | |
| 2,010 | 2,050 | 1,662 | 1,725 | -229 | -11.7 | 5,102,800 | |
| 1,834 | 1,990 | 1,756 | 1,954 | +107 | +5.8 | 3,693,000 | |
| 1,952 | 2,180 | 1,717 | 1,847 | -140 | -7.0 | 5,883,500 | |
| 2,416 | 2,418 | 1,909 | 1,987 | -422 | -17.5 | 9,075,500 | |
| 2,000 | 2,516 | 1,930 | 2,409 | +484 | +25.1 | 23,603,400 | |
| 1,712 | 2,097 | 1,561 | 1,925 | +216 | +12.6 | 13,367,900 | |
| 1,270 | 1,722 | 1,246 | 1,709 | +418 | +32.4 | 12,333,200 | |
| 1,330 | 1,357 | 1,194 | 1,291 | -65 | -4.8 | 5,005,100 | |
| 988 | 1,390 | 968 | 1,356 | +377 | +38.5 | 6,232,900 | |
| 1,175 | 1,182 | 949 | 979 | -192 | -16.4 | 3,897,800 | |
| 1,239 | 1,257 | 1,143 | 1,171 | -68 | -5.5 | 3,392,000 | |
| 1,388 | 1,408 | 1,141 | 1,239 | -149 | -10.7 | 5,202,700 | |
| 1,498 | 1,512 | 1,367 | 1,388 | -114 | -7.6 | 4,608,800 | |
| 1,334 | 1,690 | 1,301 | 1,502 | +160 | +11.9 | 14,231,300 | |
| 1,410 | 1,465 | 1,224 | 1,342 | -49 | -3.5 | 5,719,300 | |
| 1,523 | 1,594 | 1,376 | 1,391 | -84 | -5.7 | 3,389,800 | |
| 1,396 | 1,510 | 1,317 | 1,475 | +83 | +6.0 | 4,775,700 | |
| 1,307 | 1,440 | 1,299 | 1,392 | +91 | +7.0 | 4,173,000 | |
| 1,250 | 1,325 | 1,135 | 1,301 | +74 | +6.0 | 2,996,100 | |
| 1,360 | 1,405 | 1,185 | 1,227 | -149 | -10.8 | 5,118,700 | |
| 1,125 | 1,470 | 1,088 | 1,376 | +249 | +22.1 | 9,685,900 | |
| 1,025 | 1,174 | 995 | 1,127 | +75 | +7.1 | 3,215,500 | |
| 1,206 | 1,224 | 1,026 | 1,052 | -178 | -14.5 | 3,914,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
