39,829.56 | +903.93 | 142.54 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 753 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 753 | 年初来安値 | 449 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 753 | 633 | 683 | -56 | -7.6 | 3,823,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 602 | 548 | 582 | +26 | +4.7 | 11,298,000 | |
571 | 602 | 516 | 556 | -20 | -3.5 | 11,646,200 | |
544 | 595 | 537 | 576 | +44 | +8.3 | 7,876,300 | |
547 | 561 | 519 | 532 | -24 | -4.3 | 6,136,200 | |
571 | 619 | 529 | 556 | -15 | -2.6 | 9,652,100 | |
587 | 592 | 557 | 571 | -11 | -1.9 | 6,292,200 | |
594 | 607 | 564 | 582 | -10 | -1.7 | 8,443,300 | |
559 | 616 | 551 | 592 | +36 | +6.5 | 9,105,300 | |
506 | 602 | 506 | 556 | +23 | +4.3 | 10,828,600 | |
641 | 655 | 493 | 533 | -102 | -16.1 | 22,646,300 | |
651 | 703 | 578 | 635 | -17 | -2.6 | 21,110,700 | |
818 | 833 | 595 | 652 | -168 | -20.5 | 33,792,700 | |
725 | 824 | 651 | 820 | +95 | +13.1 | 17,546,100 | |
684 | 732 | 658 | 725 | +49 | +7.2 | 17,068,500 | |
670 | 763 | 613 | 676 | +6 | +0.9 | 15,639,300 | |
584 | 685 | 577 | 670 | +83 | +14.1 | 10,188,300 | |
526 | 637 | 518 | 587 | +65 | +12.5 | 10,709,600 | |
531 | 539 | 500 | 522 | -7 | -1.3 | 7,273,400 | |
597 | 603 | 505 | 529 | -73 | -12.1 | 11,764,200 | |
557 | 646 | 494 | 602 | +44 | +7.9 | 19,661,000 | |
529 | 572 | 514 | 558 | +34 | +6.5 | 11,318,800 | |
585 | 594 | 521 | 524 | -53 | -9.2 | 26,962,800 | |
468 | 581 | 453 | 577 | +112 | +24.1 | 30,719,200 | |
480 | 489 | 452 | 465 | -18 | -3.7 | 11,894,800 | |
412 | 490 | 385 | 483 | +74 | +18.1 | 18,065,600 | |
370 | 422 | 363 | 409 | +38 | +10.2 | 16,705,600 | |
349 | 387 | 342 | 371 | +25 | +7.2 | 18,183,800 | |
359 | 371 | 338 | 346 | -12 | -3.4 | 14,908,600 | |
361 | 379 | 338 | 358 | -3 | -0.8 | 13,270,600 | |
375 | 375 | 323 | 361 | -20 | -5.2 | 17,005,800 |