![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.95 | +0.30 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.19% | -0.76% | 0.76% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 583 | 498 | 579 | +67 | +13.1 | 4,161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 505 | 431 | 436 | -44 | -9.2 | 18,369,000 | |
551 | 618 | 479 | 480 | -66 | -12.1 | 12,646,700 | |
574 | 579 | 537 | 546 | -28 | -4.9 | 8,493,400 | |
531 | 582 | 521 | 574 | +49 | +9.3 | 10,363,300 | |
504 | 530 | 499 | 525 | +21 | +4.2 | 5,677,600 | |
517 | 526 | 501 | 504 | -13 | -2.5 | 4,351,700 | |
525 | 533 | 508 | 517 | -7 | -1.3 | 3,438,400 | |
545 | 574 | 524 | 524 | -24 | -4.4 | 4,426,300 | |
543 | 564 | 537 | 548 | +5 | +0.9 | 3,460,900 | |
503 | 571 | 502 | 543 | +47 | +9.5 | 7,729,300 | |
625 | 660 | 493 | 496 | -135 | -21.4 | 10,202,300 | |
688 | 688 | 610 | 631 | -51 | -7.5 | 5,277,600 | |
656 | 738 | 648 | 682 | +34 | +5.2 | 21,860,400 | |
541 | 657 | 536 | 648 | +102 | +18.7 | 14,543,500 | |
546 | 567 | 527 | 546 | +1 | +0.2 | 12,228,000 | |
508 | 563 | 498 | 545 | +39 | +7.7 | 9,158,800 | |
565 | 573 | 494 | 506 | -54 | -9.6 | 8,168,900 | |
532 | 570 | 522 | 560 | +33 | +6.3 | 6,094,500 | |
561 | 579 | 513 | 527 | -32 | -5.7 | 8,421,800 | |
500 | 586 | 498 | 559 | +58 | +11.6 | 8,821,900 | |
462 | 516 | 435 | 501 | +31 | +6.6 | 12,629,800 | |
440 | 486 | 353 | 470 | +27 | +6.1 | 26,832,400 | |
592 | 640 | 436 | 443 | -168 | -27.5 | 21,680,800 | |
662 | 687 | 597 | 611 | -56 | -8.4 | 16,690,200 | |
728 | 734 | 651 | 667 | -52 | -7.2 | 25,179,700 | |
609 | 728 | 593 | 719 | +108 | +17.7 | 21,122,400 | |
587 | 624 | 573 | 611 | +29 | +5.0 | 16,077,300 | |
553 | 602 | 548 | 582 | +26 | +4.7 | 11,298,000 | |
571 | 602 | 516 | 556 | -20 | -3.5 | 11,646,200 | |
544 | 595 | 537 | 576 | +44 | +8.3 | 7,876,300 |