38,442.00 | -338.14 | 153.07 | -0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.02% | 0.27% | -0.12% |
52週高値 | 890 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 785 | 662 | 768 | +122 | +18.9 | 1,093,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 284 | 257 | 271 | -1 | -0.4 | 1,178,000 | |
356 | 374 | 266 | 272 | -87 | -24.2 | 2,824,400 | |
321 | 407 | 293 | 359 | +43 | +13.6 | 6,776,800 | |
285 | 322 | 272 | 316 | +25 | +8.6 | 3,030,400 | |
300 | 311 | 282 | 291 | -9 | -3.0 | 1,208,000 | |
274 | 328 | 268 | 300 | +28 | +10.3 | 2,356,000 | |
255 | 284 | 250 | 272 | +15 | +5.8 | 1,006,400 | |
286 | 295 | 242 | 257 | -30 | -10.5 | 1,573,600 | |
290 | 375 | 270 | 287 | -5 | -1.7 | 4,872,800 | |
299 | 309 | 241 | 292 | -5 | -1.7 | 3,260,400 | |
269 | 475 | 258 | 297 | +32 | +12.1 | 11,740,878 | |
233 | 293 | 213 | 265 | +30 | +12.8 | 7,494,075 | |
185 | 240 | 167 | 235 | +42 | +21.8 | 4,132,841 | |
181 | 212 | 178 | 193 | +12 | +6.6 | 2,803,228 | |
162 | 187 | 162 | 181 | +17 | +10.4 | 1,518,015 | |
176 | 188 | 159 | 164 | -20 | -10.9 | 1,550,416 | |
161 | 198 | 160 | 184 | +24 | +15.0 | 3,345,633 | |
215 | 216 | 140 | 160 | -59 | -26.9 | 5,293,253 | |
262 | 349 | 199 | 219 | -36 | -14.1 | 18,386,584 | |
232 | 262 | 206 | 255 | +20 | +8.5 | 5,686,857 | |
265 | 274 | 229 | 235 | -36 | -13.3 | 8,110,881 | |
266 | 276 | 214 | 271 | -8 | -2.9 | 12,906,129 | |
192 | 332 | 183 | 279 | +88 | +46.1 | 39,788,798 | |
156 | 241 | 151 | 191 | - | - | 105,127,051 |