38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 595 | 586 | 593 | -1 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,396 | 1,074 | 1,348 | +122 | +10.0 | 15,653,400 | |
1,113 | 1,266 | 1,045 | 1,226 | +139 | +12.8 | 12,761,400 | |
1,031 | 1,093 | 975 | 1,087 | +49 | +4.7 | 4,440,000 | |
1,032 | 1,179 | 981 | 1,038 | +6 | +0.6 | 7,798,400 | |
1,065 | 1,193 | 939 | 1,032 | -20 | -1.9 | 5,896,800 | |
1,402 | 1,407 | 905 | 1,052 | -331 | -23.9 | 9,643,200 | |
1,427 | 1,615 | 1,197 | 1,383 | -86 | -5.9 | 14,961,200 | |
1,048 | 1,750 | 995 | 1,469 | +419 | +39.9 | 30,956,200 | |
722 | 1,073 | 687 | 1,050 | +341 | +48.1 | 17,322,800 | |
742 | 787 | 556 | 709 | -12 | -1.7 | 9,356,000 | |
862 | 935 | 612 | 721 | -129 | -15.2 | 17,480,800 | |
771 | 862 | 662 | 850 | +84 | +11.0 | 15,784,400 | |
627 | 786 | 572 | 766 | +139 | +22.2 | 14,420,800 | |
580 | 635 | 565 | 627 | +60 | +10.6 | 4,940,800 | |
707 | 724 | 533 | 567 | -107 | -15.9 | 6,560,000 | |
712 | 745 | 464 | 674 | -26 | -3.7 | 6,950,000 | |
668 | 837 | 550 | 700 | +27 | +4.0 | 7,082,000 | |
762 | 996 | 625 | 673 | -77 | -10.3 | 20,548,000 | |
783 | 910 | 607 | 750 | -51 | -6.4 | 19,128,000 | |
323 | 853 | 312 | 801 | +480 | +149.5 | 30,705,200 | |
332 | 357 | 305 | 321 | -11 | -3.3 | 2,779,200 | |
311 | 377 | 299 | 332 | +29 | +9.6 | 7,012,000 | |
259 | 342 | 245 | 303 | +45 | +17.4 | 3,836,000 | |
269 | 293 | 242 | 258 | -13 | -4.8 | 1,851,200 | |
273 | 284 | 257 | 271 | -1 | -0.4 | 1,178,000 | |
356 | 374 | 266 | 272 | -87 | -24.2 | 2,824,400 | |
321 | 407 | 293 | 359 | +43 | +13.6 | 6,776,800 | |
285 | 322 | 272 | 316 | +25 | +8.6 | 3,030,400 | |
300 | 311 | 282 | 291 | -9 | -3.0 | 1,208,000 | |
274 | 328 | 268 | 300 | +28 | +10.3 | 2,356,000 |