38,236.07 | -37.98 | 152.43 | -1.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.77% | 0.85% | -0.26% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 595 | 586 | 593 | -1 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 675 | 558 | 565 | -103 | -15.4 | 1,067,400 | |
723 | 727 | 660 | 668 | -50 | -7.0 | 878,600 | |
755 | 778 | 685 | 718 | -37 | -4.9 | 1,555,900 | |
781 | 814 | 742 | 755 | -26 | -3.3 | 1,135,900 | |
670 | 816 | 654 | 781 | +91 | +13.2 | 1,656,700 | |
1,040 | 1,045 | 654 | 690 | -332 | -32.5 | 3,468,300 | |
866 | 1,076 | 855 | 1,022 | +148 | +16.9 | 3,577,400 | |
1,043 | 1,087 | 784 | 874 | -174 | -16.6 | 2,132,600 | |
939 | 1,073 | 923 | 1,048 | +104 | +11.0 | 1,685,900 | |
987 | 1,025 | 894 | 944 | -35 | -3.6 | 1,518,200 | |
977 | 1,028 | 913 | 979 | -2 | -0.2 | 1,840,400 | |
984 | 1,082 | 962 | 981 | -8 | -0.8 | 2,410,400 | |
956 | 1,017 | 922 | 989 | +27 | +2.8 | 2,111,200 | |
950 | 1,003 | 919 | 962 | +10 | +1.1 | 2,052,900 | |
976 | 1,005 | 860 | 952 | -22 | -2.3 | 2,198,000 | |
961 | 1,014 | 854 | 974 | +50 | +5.4 | 3,263,400 | |
927 | 962 | 916 | 924 | +6 | +0.7 | 2,262,200 | |
965 | 985 | 911 | 918 | -41 | -4.3 | 3,012,000 | |
1,039 | 1,042 | 933 | 959 | -148 | -13.4 | 3,828,400 | |
1,119 | 1,135 | 1,050 | 1,107 | +4 | +0.4 | 2,659,900 | |
1,085 | 1,130 | 983 | 1,103 | +25 | +2.3 | 2,882,500 | |
1,060 | 1,103 | 1,011 | 1,078 | -20 | -1.8 | 2,702,100 | |
1,170 | 1,180 | 1,098 | 1,098 | -64 | -5.5 | 2,228,900 | |
1,218 | 1,228 | 1,107 | 1,162 | -56 | -4.6 | 4,036,900 | |
1,029 | 1,234 | 1,010 | 1,218 | +193 | +18.8 | 5,229,700 | |
1,060 | 1,069 | 920 | 1,025 | -35 | -3.3 | 4,011,700 | |
1,161 | 1,229 | 1,048 | 1,060 | -103 | -8.9 | 5,533,800 | |
1,240 | 1,257 | 1,160 | 1,163 | -145 | -11.1 | 4,470,400 | |
1,311 | 1,398 | 1,261 | 1,308 | +43 | +3.4 | 5,430,400 | |
1,355 | 1,380 | 1,113 | 1,265 | -83 | -6.2 | 8,549,600 |