38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 815 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 671 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 595 | 586 | 593 | -1 | -0.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 520 | 520 | -86 | -14.2 | 1,681,300 | |
610 | 615 | 564 | 606 | -10 | -1.6 | 1,210,800 | |
627 | 657 | 611 | 616 | -10 | -1.6 | 1,358,200 | |
615 | 653 | 581 | 626 | +25 | +4.2 | 1,665,800 | |
610 | 620 | 591 | 601 | -8 | -1.3 | 1,054,000 | |
603 | 633 | 587 | 609 | +8 | +1.3 | 1,137,600 | |
661 | 664 | 586 | 601 | -56 | -8.5 | 1,670,000 | |
697 | 740 | 656 | 657 | -34 | -4.9 | 2,479,900 | |
662 | 725 | 620 | 691 | +31 | +4.7 | 2,539,100 | |
659 | 741 | 635 | 660 | +1 | +0.2 | 2,486,000 | |
680 | 717 | 650 | 659 | -16 | -2.4 | 2,002,600 | |
767 | 785 | 639 | 675 | -84 | -11.1 | 2,729,800 | |
771 | 806 | 706 | 759 | -27 | -3.4 | 3,118,500 | |
936 | 967 | 770 | 786 | -145 | -15.6 | 5,853,500 | |
765 | 1,010 | 735 | 931 | +166 | +21.7 | 8,084,800 | |
783 | 900 | 726 | 765 | +15 | +2.0 | 5,842,300 | |
840 | 840 | 731 | 750 | -81 | -9.7 | 5,018,800 | |
604 | 841 | 534 | 831 | +227 | +37.6 | 6,865,400 | |
422 | 634 | 400 | 604 | +179 | +42.1 | 3,826,600 | |
332 | 434 | 293 | 425 | +85 | +25.0 | 1,592,100 | |
398 | 439 | 268 | 340 | -51 | -13.0 | 2,927,200 | |
470 | 543 | 389 | 391 | -87 | -18.2 | 1,593,400 | |
504 | 521 | 471 | 478 | -31 | -6.1 | 1,411,900 | |
509 | 526 | 487 | 509 | +9 | +1.8 | 1,423,900 | |
477 | 524 | 451 | 500 | -43 | -7.9 | 1,842,600 | |
514 | 552 | 497 | 543 | +29 | +5.6 | 921,600 | |
500 | 529 | 490 | 514 | +10 | +2.0 | 724,700 | |
583 | 599 | 479 | 504 | -119 | -19.1 | 1,052,200 | |
579 | 626 | 554 | 623 | +60 | +10.7 | 1,032,900 | |
555 | 594 | 525 | 563 | -2 | -0.4 | 841,900 |