38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,011 | 1,018 | -80 | -7.3 | 3,410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,609 | 2,103 | 2,133 | -453 | -17.5 | 24,079,441 | |
2,066 | 3,099 | 1,986 | 2,586 | +520 | +25.2 | 49,553,296 | |
2,023 | 2,086 | 1,886 | 2,066 | +90 | +4.6 | 12,566,826 | |
1,726 | 2,129 | 1,653 | 1,976 | +253 | +14.7 | 21,617,916 | |
1,769 | 1,893 | 1,576 | 1,723 | -33 | -1.9 | 19,737,197 | |
1,713 | 2,179 | 1,679 | 1,756 | -23 | -1.3 | 23,882,639 | |
2,519 | 2,533 | 1,749 | 1,779 | -677 | -27.6 | 30,783,008 | |
1,669 | 2,853 | 1,618 | 2,456 | +740 | +43.1 | 52,682,927 | |
1,986 | 2,309 | 1,543 | 1,716 | -210 | -10.9 | 38,061,681 | |
1,436 | 2,149 | 1,368 | 1,926 | +478 | +33.0 | 28,322,983 | |
1,489 | 1,553 | 1,293 | 1,448 | -31 | -2.1 | 32,676,927 | |
1,351 | 1,568 | 1,201 | 1,479 | +130 | +9.6 | 48,159,482 | |
1,031 | 1,401 | 949 | 1,349 | +313 | +30.2 | 48,119,281 | |
876 | 1,126 | 865 | 1,036 | +157 | +17.9 | 51,452,315 | |
981 | 1,073 | 861 | 879 | -97 | -9.9 | 51,983,620 | |
768 | 1,023 | 728 | 976 | +200 | +25.8 | 103,173,732 | |
718 | 880 | 581 | 776 | +104 | +15.5 | 107,950,080 | |
441 | 695 | 438 | 672 | +233 | +53.1 | 54,961,750 | |
446 | 496 | 437 | 439 | -9 | -2.0 | 11,923,319 | |
433 | 504 | 390 | 448 | +15 | +3.5 | 17,596,676 | |
405 | 438 | 381 | 433 | +32 | +8.0 | 10,535,505 | |
371 | 435 | 324 | 401 | +32 | +8.7 | 23,235,832 | |
400 | 408 | 359 | 369 | -35 | -8.7 | 9,759,098 | |
451 | 455 | 396 | 404 | -51 | -11.2 | 9,024,990 | |
451 | 483 | 396 | 455 | +9 | +2.0 | 20,792,308 | |
361 | 462 | 329 | 446 | +88 | +24.6 | 18,068,581 | |
384 | 387 | 318 | 358 | -27 | -7.0 | 7,505,475 | |
379 | 431 | 352 | 385 | +8 | +2.1 | 16,823,268 | |
479 | 496 | 365 | 377 | -179 | -32.2 | 23,429,334 | |
386 | 588 | 386 | 556 | +180 | +47.9 | 53,204,032 |