38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,116 | 1,011 | 1,018 | -80 | -7.3 | 3,410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,873 | 1,471 | 1,523 | -356 | -18.9 | 3,043,929 | |
1,853 | 2,393 | 1,823 | 1,879 | +60 | +3.3 | 3,580,236 | |
1,983 | 1,999 | 1,763 | 1,819 | -167 | -8.4 | 1,545,015 | |
1,766 | 2,159 | 1,756 | 1,986 | +223 | +12.6 | 3,460,535 | |
1,484 | 1,783 | 1,439 | 1,763 | +282 | +19.0 | 2,061,621 | |
1,638 | 1,638 | 1,473 | 1,481 | -152 | -9.3 | 995,710 | |
1,609 | 1,673 | 1,511 | 1,633 | +27 | +1.7 | 2,622,926 | |
1,753 | 1,856 | 1,573 | 1,606 | -150 | -8.5 | 3,092,731 | |
1,829 | 1,839 | 1,706 | 1,756 | -70 | -3.8 | 1,541,715 | |
1,799 | 1,926 | 1,553 | 1,826 | +40 | +2.2 | 5,022,950 | |
1,349 | 1,816 | 1,336 | 1,786 | +437 | +32.4 | 4,644,046 | |
1,549 | 1,549 | 1,341 | 1,349 | -182 | -11.9 | 2,715,927 | |
1,433 | 1,603 | 1,396 | 1,531 | +107 | +7.5 | 5,778,658 | |
1,326 | 1,461 | 1,238 | 1,424 | +98 | +7.4 | 5,449,854 | |
1,424 | 1,509 | 1,314 | 1,326 | -92 | -6.5 | 3,717,337 | |
1,284 | 1,498 | 1,283 | 1,418 | +119 | +9.2 | 5,747,457 | |
1,319 | 1,418 | 1,259 | 1,299 | +1 | +0.1 | 5,556,656 | |
1,508 | 1,548 | 1,284 | 1,298 | -230 | -15.1 | 5,297,153 | |
1,658 | 1,789 | 1,461 | 1,528 | -120 | -7.3 | 7,994,480 | |
1,756 | 1,913 | 1,474 | 1,648 | -128 | -7.2 | 10,460,205 | |
1,398 | 1,789 | 1,256 | 1,776 | +363 | +25.7 | 11,102,511 | |
1,384 | 1,571 | 1,051 | 1,413 | +10 | +0.7 | 15,737,857 | |
1,949 | 1,996 | 1,351 | 1,403 | -680 | -32.6 | 11,901,119 | |
1,816 | 2,226 | 1,813 | 2,083 | +234 | +12.7 | 11,665,617 | |
1,959 | 1,993 | 1,776 | 1,849 | -110 | -5.6 | 6,140,461 | |
1,909 | 2,076 | 1,719 | 1,959 | +50 | +2.6 | 13,327,933 | |
2,056 | 2,133 | 1,866 | 1,909 | -127 | -6.2 | 8,907,389 | |
2,239 | 2,463 | 2,026 | 2,036 | -223 | -9.9 | 16,185,762 | |
2,086 | 2,313 | 1,849 | 2,259 | +150 | +7.1 | 18,490,985 | |
2,159 | 2,329 | 2,019 | 2,109 | -24 | -1.1 | 18,646,986 |