米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,041.59 | -794.96 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.56% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- 三菱総研(3636)
- 時系列
三菱総合研究所(3636) 月足四本値
| 52週高値 | 5,350 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,350 | 年初来安値 | 3,880 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 4,995 | 4,770 | 4,825 | -155 | -3.11 | 230,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,190 | 4,320 | 4,110 | 4,275 | +115 | +2.76 | 404,600 | |
| 3,805 | 4,520 | 3,805 | 4,160 | +380 | +10.05 | 733,200 | |
| 4,500 | 4,500 | 3,765 | 3,780 | -650 | -14.67 | 534,900 | |
| 3,930 | 4,685 | 3,925 | 4,430 | +510 | +13.01 | 609,500 | |
| 4,260 | 4,390 | 3,890 | 3,920 | -280 | -6.67 | 574,000 | |
| 4,320 | 4,520 | 4,055 | 4,200 | -105 | -2.44 | 460,600 | |
| 4,160 | 4,420 | 3,860 | 4,305 | +160 | +3.86 | 656,700 | |
| 3,640 | 4,195 | 3,465 | 4,145 | +500 | +13.72 | 629,200 | |
| 3,280 | 3,790 | 2,971 | 3,645 | +355 | +10.79 | 443,500 | |
| 3,750 | 4,050 | 2,560 | 3,290 | -480 | -12.73 | 785,300 | |
| 4,245 | 4,825 | 3,720 | 3,770 | -560 | -12.93 | 619,300 | |
| 4,220 | 4,590 | 4,170 | 4,330 | +5 | +0.12 | 374,000 | |
| 4,180 | 4,415 | 4,030 | 4,325 | +150 | +3.59 | 473,600 | |
| 3,790 | 4,220 | 3,660 | 4,175 | +325 | +8.44 | 547,100 | |
| 3,585 | 3,885 | 3,500 | 3,850 | +265 | +7.39 | 485,600 | |
| 3,610 | 3,775 | 3,450 | 3,585 | -25 | -0.69 | 402,600 | |
| 3,995 | 4,105 | 3,455 | 3,610 | -390 | -9.75 | 571,400 | |
| 3,430 | 4,030 | 3,305 | 4,000 | +640 | +19.05 | 569,700 | |
| 3,150 | 3,430 | 3,110 | 3,360 | +125 | +3.86 | 413,100 | |
| 3,100 | 3,325 | 2,888 | 3,235 | +155 | +5.03 | 509,900 | |
| 3,385 | 3,465 | 2,939 | 3,080 | -265 | -7.92 | 621,400 | |
| 3,255 | 3,485 | 3,240 | 3,345 | +90 | +2.76 | 555,100 | |
| 3,150 | 3,480 | 3,055 | 3,255 | +75 | +2.36 | 544,100 | |
| 3,065 | 3,295 | 2,995 | 3,180 | +25 | +0.79 | 379,300 | |
| 3,875 | 3,980 | 2,968 | 3,155 | -705 | -18.26 | 521,100 | |
| 3,545 | 4,025 | 3,490 | 3,860 | +340 | +9.66 | 1,041,200 | |
| 4,415 | 4,475 | 3,385 | 3,520 | -860 | -19.63 | 1,100,400 | |
| 4,255 | 4,425 | 3,965 | 4,380 | +155 | +3.67 | 702,000 | |
| 4,300 | 4,465 | 3,815 | 4,225 | -85 | -1.97 | 1,440,200 | |
| 5,080 | 5,500 | 4,300 | 4,310 | -760 | -14.99 | 1,480,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
