52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 542 | 508 | 533 | +19 | +3.7 | 5,761,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,007 | 872 | 888 | -41 | -4.4 | 65,239,800 | |
1,005 | 1,029 | 814 | 929 | -67 | -6.7 | 58,367,400 | |
1,140 | 1,148 | 983 | 996 | -144 | -12.6 | 35,267,100 | |
1,102 | 1,177 | 1,010 | 1,140 | +14 | +1.2 | 51,265,500 | |
999 | 1,242 | 870 | 1,126 | +113 | +11.2 | 116,955,800 | |
1,035 | 1,192 | 995 | 1,013 | -26 | -2.5 | 93,249,200 | |
950 | 1,365 | 914 | 1,039 | +104 | +11.1 | 192,397,400 | |
880 | 948 | 787 | 935 | +90 | +10.7 | 87,695,500 | |
764 | 879 | 676 | 845 | +80 | +10.5 | 107,009,300 | |
784 | 800 | 747 | 765 | -14 | -1.8 | 41,555,600 | |
787 | 1,049 | 764 | 779 | -15 | -1.9 | 244,513,800 | |
860 | 878 | 759 | 794 | -86 | -9.8 | 110,369,600 | |
995 | 1,022 | 795 | 880 | -125 | -12.4 | 85,852,200 | |
1,255 | 1,295 | 938 | 1,005 | -244 | -19.5 | 158,903,100 | |
1,153 | 1,329 | 1,073 | 1,249 | +86 | +7.4 | 130,405,400 | |
1,116 | 1,243 | 1,102 | 1,163 | +35 | +3.1 | 107,150,200 | |
1,361 | 1,434 | 1,032 | 1,128 | -232 | -17.1 | 209,232,100 | |
1,358 | 1,488 | 1,335 | 1,360 | +22 | +1.6 | 142,517,500 | |
1,455 | 1,495 | 1,332 | 1,338 | -95 | -6.6 | 81,533,000 | |
1,391 | 1,484 | 1,306 | 1,433 | +41 | +2.9 | 121,230,700 | |
1,437 | 1,495 | 1,355 | 1,392 | -37 | -2.6 | 119,553,100 | |
1,304 | 1,772 | 1,300 | 1,429 | +127 | +9.8 | 179,867,200 | |
1,220 | 1,511 | 1,207 | 1,302 | +59 | +4.7 | 145,571,700 | |
1,615 | 1,669 | 1,170 | 1,243 | -338 | -21.4 | 145,349,800 | |
1,220 | 1,754 | 1,050 | 1,581 | +326 | +26.0 | 242,423,300 | |
2,133 | 2,168 | 1,250 | 1,255 | -896 | -41.7 | 243,709,800 | |
2,085 | 2,304 | 1,925 | 2,151 | +62 | +3.0 | 171,986,800 | |
2,568 | 2,569 | 1,988 | 2,089 | -453 | -17.8 | 220,364,300 | |
2,178 | 2,697 | 2,175 | 2,542 | +342 | +15.5 | 231,268,000 | |
2,672 | 2,672 | 1,971 | 2,200 | -452 | -17.0 | 188,880,800 |