38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 582 | 539 | 566 | -28 | -4.7 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,679 | 1,106 | 1,617 | +181 | +12.6 | 5,669,200 | |
1,725 | 1,948 | 1,428 | 1,436 | -298 | -17.2 | 5,009,300 | |
1,875 | 2,077 | 1,341 | 1,734 | -237 | -12.0 | 5,118,400 | |
2,250 | 2,328 | 1,677 | 1,971 | -668 | -25.3 | 10,679,800 | |
3,210 | 3,340 | 2,550 | 2,639 | -521 | -16.5 | 12,006,500 | |
2,515 | 3,490 | 2,185 | 3,160 | +745 | +30.8 | 84,680,700 | |
2,180 | 2,415 | 1,553 | 2,415 | +508 | +26.6 | 21,940,000 | |
1,091 | 2,837 | 1,071 | 1,907 | +807 | +73.4 | 65,458,700 | |
1,396 | 1,398 | 1,053 | 1,100 | -275 | -20.0 | 10,079,300 | |
1,650 | 2,085 | 1,156 | 1,375 | -625 | -31.2 | 29,824,300 | |
570 | 2,298 | 561 | 2,000 | +1,430 | +250.9 | 33,842,300 | |
388 | 855 | 384 | 570 | +182 | +46.9 | 14,474,100 | |
397 | 480 | 365 | 388 | -9 | -2.3 | 2,138,000 | |
403 | 418 | 374 | 397 | -8 | -2.0 | 1,174,900 | |
364 | 425 | 362 | 405 | +38 | +10.4 | 1,122,200 | |
401 | 442 | 344 | 367 | -31 | -7.8 | 901,400 | |
363 | 448 | 360 | 398 | +38 | +10.6 | 1,007,600 | |
391 | 418 | 341 | 360 | -35 | -8.9 | 948,700 | |
340 | 486 | 316 | 395 | +58 | +17.2 | 2,961,500 | |
315 | 360 | 312 | 337 | +20 | +6.3 | 928,200 | |
321 | 384 | 310 | 317 | -5 | -1.6 | 630,000 | |
335 | 345 | 300 | 322 | -21 | -6.1 | 469,600 | |
391 | 447 | 305 | 343 | -37 | -9.7 | 1,361,000 | |
315 | 429 | 288 | 380 | +60 | +18.8 | 2,350,000 | |
416 | 441 | 310 | 320 | -92 | -22.3 | 866,800 | |
469 | 488 | 399 | 412 | -63 | -13.3 | 1,404,000 | |
475 | 489 | 446 | 475 | -11 | -2.3 | 1,067,600 | |
493 | 563 | 445 | 486 | -27 | -5.3 | 2,696,000 | |
705 | 720 | 486 | 513 | -172 | -25.1 | 3,133,800 | |
511 | 767 | 455 | 685 | +191 | +38.7 | 13,188,400 |