38,065.40 | -749.16 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,739 | 1,699 | 1,705 | +6 | +0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 2,875 | 2,925 | -350 | -10.7 | 5,000 | |
3,400 | 3,400 | 3,255 | 3,275 | -110 | -3.2 | 6,800 | |
3,450 | 3,450 | 3,380 | 3,385 | -115 | -3.3 | 4,000 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 1,200 | |
3,405 | 3,555 | 3,405 | 3,500 | -145 | -4.0 | 2,200 | |
3,590 | 3,650 | 3,380 | 3,645 | +95 | +2.7 | 2,200 | |
3,575 | 3,575 | 3,550 | 3,550 | -25 | -0.7 | 13,600 | |
3,800 | 3,800 | 3,575 | 3,575 | -225 | -5.9 | 8,400 | |
3,810 | 3,875 | 3,800 | 3,800 | -50 | -1.3 | 6,200 | |
3,800 | 3,850 | 3,800 | 3,850 | 0 | 0.0 | 6,200 | |
3,960 | 4,000 | 3,750 | 3,850 | -100 | -2.5 | 10,600 | |
3,800 | 4,190 | 3,575 | 3,950 | +300 | +8.2 | 12,800 | |
3,555 | 3,775 | 3,550 | 3,650 | +95 | +2.7 | 16,400 | |
3,765 | 3,765 | 3,555 | 3,555 | -210 | -5.6 | 6,200 | |
3,625 | 3,815 | 3,625 | 3,765 | +165 | +4.6 | 8,800 | |
3,535 | 3,605 | 3,530 | 3,600 | +15 | +0.4 | 6,000 | |
3,530 | 3,610 | 3,530 | 3,585 | +55 | +1.6 | 7,000 | |
3,400 | 3,600 | 3,400 | 3,530 | +130 | +3.8 | 9,400 | |
3,575 | 3,575 | 3,300 | 3,400 | -155 | -4.4 | 13,000 | |
3,800 | 3,815 | 3,545 | 3,555 | -245 | -6.4 | 33,400 | |
3,475 | 3,800 | 3,300 | 3,800 | +200 | +5.6 | 12,600 | |
3,175 | 3,700 | 3,150 | 3,600 | +300 | +9.1 | 20,400 | |
2,875 | 3,300 | 2,865 | 3,300 | +425 | +14.8 | 10,200 | |
2,990 | 2,990 | 2,875 | 2,875 | -120 | -4.0 | 12,200 | |
2,850 | 2,995 | 2,675 | 2,995 | +45 | +1.5 | 8,600 | |
2,850 | 2,950 | 2,700 | 2,950 | +85 | +3.0 | 9,200 | |
2,660 | 2,950 | 2,660 | 2,865 | -30 | -1.0 | 6,400 | |
2,625 | 2,895 | 2,580 | 2,895 | +245 | +9.2 | 8,400 | |
2,575 | 2,650 | 2,500 | 2,650 | 0 | 0.0 | 10,200 | |
2,455 | 2,675 | 2,455 | 2,650 | +225 | +9.3 | 8,400 |